METSO CORP. (VLMI) - EUX/20180... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20180607
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- Euro Buxl-Future 06/2018 (EUREX)
- Euro Schatz-Future 06/2018 (EUREX)
- VSTOXX Mini Future 05/2018 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20180518
- Long Term Euro BTP Future 06/2018 (EUREX)
- FACEBOOK INC. (FBUF) - EUX/20180518
- STOXX EUROPE 600 INSURANCE DIVIDEND FUTURES (FSID) - EUX/20181221
- DEUTZ AG (DEZF) - EUX/20180518
- FIELMANN AG (FIEG) - EUX/20180518
- FREENET (FNTF) - EUX/20180518
- ZALANDO SE (ZALF) - EUX/20180518
- COVESTRO AG (1COF) - EUX/20180518
- AXA DIVIDEND FUTURES (A2XA) - EUX/20181221
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20180518
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK (ATSF) - EUX/20180518
- AXA (AXAG) - EUX/20180518
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180518
- BECHTLE AG (BC8H) - EUX/20180518
- PROXIMUS (BX7G) - EUX/20180518
- FX FUTURES ON EURCHF (FCEF) - EUX/20180618
- FX FUTURES ON EURUSD (FCEU) - EUX/20180618
- DAX-Future 06/2018 (EUREX)
- Euro Bobl-Future 06/2018 (EUREX)
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20180618
- Swiss Market Index (SMI) Future 06/2018 (EUREX) CHF
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20180619
- 29,004 EUR
- +0,11
- +0,38%
- Symbol
- VLMIK18
- Typ
- Aktie
| Eröffnung | 29,00 | Hoch / Tief (gestern) | 29,00 / 29,00 | Fälligkeitsmonat | Mai. 2018 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 28,89 | Hoch / Tief (1 Monat) | 29,00 / 24,60 | letzter Handelstag | 18.05.2018 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu METSO CORP. (VLMI) - EUX/20180518
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 29,0043 | 29,0043 | 29,0043 | 29,0043 | 0 | |
| 28,894 | 28,894 | 28,894 | 28,894 | 0 | |
| 26,9242 | 26,9242 | 26,9242 | 26,9242 | 0 | |
| 27,3538 | 27,3538 | 27,3538 | 27,3538 | 0 | |
| 27,1031 | 27,1031 | 27,1031 | 27,1031 | 0 | |
| 27,1529 | 27,1529 | 27,1529 | 27,1529 | 0 | |
| 26,4928 | 26,4928 | 26,4928 | 26,4928 | 0 | |
| 26,5326 | 26,5326 | 26,5326 | 26,5326 | 0 | |
| 25,7426 | 25,7426 | 25,7426 | 25,7426 | 0 | |
| 25,9018 | 25,9018 | 25,9018 | 25,9018 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 29,0043 | 29,0043 | 29,0043 | 29,0043 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 110,00 |
| Back Month Spread Rate: | EUR 110,00 |
Handelsdaten
| Letzter Handelstag: | 18.05.2018 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| VLMIM18 | 15.06.2018 | 28,99 | 18:58:31 |
| VLMIN18 | 20.07.2018 | 28,98 | 18:58:31 |
| VLMIQ18 | 17.08.2018 | 28,98 | 18:58:31 |
| VLMIU18 | 21.09.2018 | 28,97 | 18:58:31 |
| VLMIV18 | 19.10.2018 | 28,96 | 18:58:31 |
| VLMIX18 | 16.11.2018 | 28,95 | 18:58:31 |
| VLMIZ18 | 21.12.2018 | 28,94 | 18:58:31 |
| VLMIF19 | 18.01.2019 | 28,94 | 18:58:31 |
| VLMIG19 | 15.02.2019 | 28,93 | 18:58:31 |
| VLMIH19 | 15.03.2019 | 28,92 | 18:58:31 |
| VLMIJ19 | 18.04.2019 | 27,77 | 18:58:31 |
| VLMIK19 | 17.05.2019 | 27,76 | 18:58:31 |
| VLMIZ19 | 20.12.2019 | 27,74 | 18:58:31 |
| VLMIZ20 | 18.12.2020 | 26,59 | 18:58:31 |