SILTRONIC AG (WAFF) - EUX/2021... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210316
- EURO BUND FUTURE (FGBL) - EUX/20210608
- DAX FUTURE (FDAX) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210322
- SMI FUTURE (FSMI) - EUX/20210319
- LINDE PLC (LINH) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- CAMECO (CCJF) - EUX/20231215
- VSTOXX FUTURES (FVS) - EUX/20210317
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- APPLE FUTURES (AAPH) - EUX/20210319
- BARRY CALLEBAUT (BCBF) - EUX/20210917
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- HELLOFRESH SE (HFGF) - EUX/20210319
- NORDEA BANK ABP DIVIDEND (N2DB) - EUX/20210618
- NORDEA BANK ABP (NDBF) - EUX/20210319
- PADDY POWER PLC (PLSF) - EUX/20220318
- BCO.BIL.VIZ.ARG. (1BBV) - EUX/20211119
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- 137,533 EUR
- -1,23
- -0,88%
- Symbol
- WAFFH21
- Typ
- Aktie
| Eröffnung | 137,53 | Hoch / Tief (gestern) | 137,53 / 137,53 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 138,76 | Hoch / Tief (1 Monat) | 139,90 / 135,75 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu SILTRONIC AG (WAFF) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 137,533 | 137,533 | 137,533 | 137,533 | 0 | |
| 138,7642 | 138,7642 | 138,7642 | 138,7642 | 0 | |
| 136,663 | 136,663 | 136,663 | 136,663 | 0 | |
| 135,754 | 135,754 | 135,754 | 135,754 | 0 | |
| 135,7786 | 135,7786 | 135,7786 | 135,7786 | 0 | |
| 136,048 | 136,048 | 136,048 | 136,048 | 0 | |
| 136,4146 | 136,4146 | 136,4146 | 136,4146 | 0 | |
| 136,976 | 136,976 | 136,976 | 136,976 | 0 | |
| 138,4584 | 138,4584 | 138,4584 | 138,4584 | 0 | |
| 137,6517 | 137,6517 | 137,6517 | 137,6517 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 137,533 | 137,533 | 137,533 | 137,533 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 13,66 |
| Spot Month Spread Rate | EUR 413,00 |
| Back Month Spread Rate: | EUR 413,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| WAFFJ21 | 16.04.2021 | 137,91 | 19:16:09 |
| WAFFK21 | 21.05.2021 | 135,19 | 19:16:08 |
| WAFFM21 | 18.06.2021 | 134,39 | 19:16:06 |
| WAFFN21 | 16.07.2021 | 134,22 | 19:16:09 |
| WAFFQ21 | 20.08.2021 | 133,97 | 19:16:07 |
| WAFFU21 | 17.09.2021 | 133,71 | 19:16:05 |
| WAFFV21 | 15.10.2021 | 133,59 | 19:16:05 |
| WAFFX21 | 19.11.2021 | 133,44 | 19:16:08 |
| WAFFZ21 | 17.12.2021 | 133,32 | 19:16:09 |
| WAFFZ22 | 16.12.2022 | 129,77 | 19:16:09 |
| WAFFZ23 | 15.12.2023 | 126,86 | 19:16:07 |