SILTRONIC AG (WAFF) - EUX/2021... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DAX FUTURE (FDAX) - EUX/20210319
- VSTOXX FUTURES (FVS) - EUX/20210317
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- MSCI WORLD (FMWO) - EUX/20210322
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20230619
- SMI FUTURE (FSMI) - EUX/20210319
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20210319
- LUFTHANSA (LHAF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210820
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- APPLE FUTURES (AAPH) - EUX/20211015
- COLGATE-PALMOLIVE (CLFF) - EUX/20220121
- EURO STOXX 50 CORPORATE BOND INDEX (FCBI) - EUX/20210621
- FX FUTURES ON EURUSD (FCEU) - EUX/20220414
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- EURO STOXX® PERSONAL CARE, DRUG & GROCERY STORES FUTURES (FESP) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210608
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI SPAIN INDEX (FMSP) - EUX/20210322
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210322
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210316
- NORDEA BANK ABP (NDBF) - EUX/20210319
- 135,778 EUR
- -0,26
- -0,19%
- Symbol
- WAFFH21
- Typ
- Aktie
| Eröffnung | 135,77 | Hoch / Tief (heute) | 135,77 / 135,77 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 136,04 | Hoch / Tief (1 Monat) | 139,98 / 135,08 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu SILTRONIC AG (WAFF) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 136,048 | 136,048 | 136,048 | 136,048 | 0 | |
| 136,4146 | 136,4146 | 136,4146 | 136,4146 | 0 | |
| 136,976 | 136,976 | 136,976 | 136,976 | 0 | |
| 138,4584 | 138,4584 | 138,4584 | 138,4584 | 0 | |
| 137,6517 | 137,6517 | 137,6517 | 137,6517 | 0 | |
| 138,1116 | 138,1116 | 138,1116 | 138,1116 | 0 | |
| 138,8622 | 138,8622 | 138,8622 | 138,8622 | 0 | |
| 139,9029 | 139,9029 | 139,9029 | 139,9029 | 0 | |
| 139,4763 | 139,4763 | 139,4763 | 139,4763 | 0 | |
| 139,400 | 139,400 | 139,400 | 139,400 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 136,048 | 136,048 | 136,048 | 136,048 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 13,66 |
| Spot Month Spread Rate | EUR 413,00 |
| Back Month Spread Rate: | EUR 413,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| WAFFJ21 | 16.04.2021 | 134,58 | 19:13:03 |
| WAFFK21 | 21.05.2021 | 133,18 | 19:13:03 |
| WAFFM21 | 18.06.2021 | 135,73 | 19:13:03 |
| WAFFN21 | 16.07.2021 | 135,60 | 19:13:03 |
| WAFFQ21 | 20.08.2021 | 135,33 | 19:13:03 |
| WAFFU21 | 17.09.2021 | 135,07 | 19:13:03 |
| WAFFV21 | 15.10.2021 | 134,94 | 19:13:03 |
| WAFFX21 | 19.11.2021 | 134,78 | 19:13:03 |
| WAFFZ21 | 17.12.2021 | 134,66 | 19:13:03 |
| WAFFZ22 | 16.12.2022 | 131,05 | 19:13:03 |
| WAFFZ23 | 15.12.2023 | 128,08 | 19:13:03 |