SCHIBSTED ASA NAVNE-AKSJER (XP... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- EURO STOXX 50 Index Dividend Future 12/2019 (EUREX)
- DAIMLER (DAIF) - EUX/20200320
- DAX-Future 03/2019 (EUREX)
- NORDEA BANK ABP (NDBF) - EUX/20200320
- ADECCO GROUP AG (ADEF) - EUX/20190315
- WIRECARD (WDIF) - EUX/20200320
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190218
- FACEBOOK INC. (FBUF) - EUX/20200320
- FX FUTURES ON EURUSD (FCEU) - EUX/20190218
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20190318
- DJ STOXX 600 HEALTH CARE FUTURE (FSTH) - EUX/20190315
- VSTOXX Mini Future 03/2019 (EUREX)
- GENERAL ELECTRIC CO. DIVIDEND FUTURES (G2EC) - EUX/20191220
- ÖSTERREICHISCHE POST (PSTF) - EUX/20200320
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20200320
- ADIDAS (ADSG) - EUX/20200320
- BASF (BASG) - EUX/20200320
- BROOKFIELD ASSET MANAGEMENT (BKAF) - EUX/20200320
- BMW PREF. (BM3F) - EUX/20200320
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20191220
- DIALOG SEMICONDUCTOR (DLGF) - EUX/20200320
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20200320
- Long Term Euro BTP Future 03/2019 (EUREX)
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- FACEBOOK INC. (FBUF) - EUX/20190315
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- 33,494 EUR
- -0,10
- -0,31%
- Symbol
- XPGFH19
- Typ
- Aktie
| Eröffnung | 33,49 | Hoch / Tief (heute) | 33,49 / 33,49 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 33,60 | Hoch / Tief (1 Monat) | 33,60 / 30,56 | letzter Handelstag | 15.03.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu SCHIBSTED ASA NAVNE-AKSJER (XPGF) - EUX/...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 33,600 | 33,600 | 33,600 | 33,600 | 0 | |
| 33,4651 | 33,4651 | 33,4651 | 33,4651 | 0 | |
| 33,040 | 33,040 | 33,040 | 33,040 | 0 | |
| 33,1237 | 33,1237 | 33,1237 | 33,1237 | 0 | |
| 31,0279 | 31,0279 | 31,0279 | 31,0279 | 0 | |
| 30,6057 | 30,6057 | 30,6057 | 30,6057 | 0 | |
| 30,6889 | 30,6889 | 30,6889 | 30,6889 | 0 | |
| 31,2495 | 31,2495 | 31,2495 | 31,2495 | 0 | |
| 31,5011 | 31,5011 | 31,5011 | 31,5011 | 0 | |
| 31,8338 | 31,8338 | 31,8338 | 31,8338 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 33,600 | 33,600 | 33,600 | 33,600 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 47,00 |
| Back Month Spread Rate: | EUR 47,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| XPGFJ19 | 18.04.2019 | 33,48 | 18:27:39 |
| XPGFK19 | 17.05.2019 | 33,27 | 18:27:39 |
| XPGFM19 | 21.06.2019 | 33,26 | 18:27:39 |
| XPGFN19 | 19.07.2019 | 33,25 | 18:27:39 |
| XPGFQ19 | 16.08.2019 | 33,24 | 18:27:39 |
| XPGFU19 | 20.09.2019 | 33,23 | 18:27:39 |
| XPGFV19 | 18.10.2019 | 33,22 | 18:27:39 |
| XPGFX19 | 15.11.2019 | 33,22 | 18:27:39 |
| XPGFZ19 | 20.12.2019 | 33,21 | 18:27:39 |
| XPGFF20 | 17.01.2020 | 33,20 | 18:27:39 |
| XPGFG20 | 21.02.2020 | 33,19 | 18:27:39 |
| XPGFH20 | 20.03.2020 | 33,19 | 18:27:39 |
| XPGFZ20 | 18.12.2020 | 32,94 | 18:27:39 |
| XPGFZ21 | 17.12.2021 | 32,73 | 18:27:39 |