Währung-Future
USD/ZAR Future (ZR) - NYB/202606
- Ticker
- ZRM26ZRM26
- Liefermonat
- Juni 26
- Ticker
- ZRM26ZRM26
- Liefermonat
- Juni 26
• ICE Futures U.S.
20,7675 ZAR
+0,1235 ZAR+0,60 %
Abrechnungspreis
20,7675 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,39 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 2.076.750,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,3143 ZAR ICE Futures U.S. · | +0,1113 ZAR +0,58 % | 19,3143 ZAR | 19,3143 ZAR | 0 Stk. 73 Stk. | ||
| 19,4553 ZAR ICE Futures U.S. · | +0,1130 ZAR +0,58 % | 19,4553 ZAR | 19,4553 ZAR | 0 Stk. 0 Stk. | ||
| 19,6175 ZAR ICE Futures U.S. · | +0,1148 ZAR +0,59 % | 19,6175 ZAR | 19,6175 ZAR | 0 Stk. 0 Stk. | ||
| 19,7825 ZAR ICE Futures U.S. · | +0,1168 ZAR +0,59 % | 19,7825 ZAR | 19,7825 ZAR | 0 Stk. 0 Stk. | ||
| 19,9600 ZAR ICE Futures U.S. · | +0,1090 ZAR +0,55 % | 19,9600 ZAR | 19,9600 ZAR | 0 Stk. 0 Stk. | ||
| 20,1613 ZAR ICE Futures U.S. · | +0,1213 ZAR +0,61 % | 20,1613 ZAR | 20,1613 ZAR | 0 Stk. 0 Stk. | ||
| 20,3563 ZAR ICE Futures U.S. · | +0,1235 ZAR +0,61 % | 20,3563 ZAR | 20,3563 ZAR | 0 Stk. 0 Stk. | ||
| 20,5550 ZAR ICE Futures U.S. · | +0,1260 ZAR +0,62 % | 20,5550 ZAR | 20,5550 ZAR | 0 Stk. 0 Stk. | ||
| 21,0000 ZAR ICE Futures U.S. · | +0,1286 ZAR +0,62 % | 21,0000 ZAR | 21,0000 ZAR | 0 Stk. 0 Stk. | ||
| 21,2300 ZAR ICE Futures U.S. · | +0,1335 ZAR +0,63 % | 21,2300 ZAR | 21,2300 ZAR | 0 Stk. 0 Stk. | ||
| 21,4625 ZAR ICE Futures U.S. · | +0,1310 ZAR +0,61 % | 21,4625 ZAR | 21,4625 ZAR | 0 Stk. 0 Stk. | ||
| 21,7175 ZAR ICE Futures U.S. · | +0,1186 ZAR +0,55 % | 21,7175 ZAR | 21,7175 ZAR | 0 Stk. 0 Stk. | ||
| 21,9950 ZAR ICE Futures U.S. · | +0,1010 ZAR +0,46 % | 21,9950 ZAR | 21,9950 ZAR | 0 Stk. 0 Stk. | ||
| 22,2800 ZAR ICE Futures U.S. · | +0,0985 ZAR +0,44 % | 22,2800 ZAR | 22,2800 ZAR | 0 Stk. 0 Stk. | ||
| 22,5675 ZAR ICE Futures U.S. · | +0,0986 ZAR +0,44 % | 22,5675 ZAR | 22,5675 ZAR | 0 Stk. 0 Stk. | ||
| 22,9125 ZAR ICE Futures U.S. · | +0,0986 ZAR +0,43 % | 22,9125 ZAR | 22,9125 ZAR | 0 Stk. 0 Stk. | ||
| 23,2850 ZAR ICE Futures U.S. · | +0,0985 ZAR +0,42 % | 23,2850 ZAR | 23,2850 ZAR | 0 Stk. 0 Stk. | ||
| 23,6475 ZAR ICE Futures U.S. · | +0,0985 ZAR +0,42 % | 23,6475 ZAR | 23,6475 ZAR | 0 Stk. 0 Stk. | ||
| 24,0050 ZAR ICE Futures U.S. · | +0,0936 ZAR +0,39 % | 24,0050 ZAR | 24,0050 ZAR | 0 Stk. 0 Stk. |
News zu USD/ZAR Future (ZR) - NYB/202606
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.216,000 EUR Eurex · | -49,000 EUR -0,27 % | 18.214,000 EUR | 18.273,000 EUR | 520 Stk. 56.449 Stk. | ||
| 4.939,000 EUR Eurex · | -12,000 EUR -0,24 % | 4.937,000 EUR | 4.956,000 EUR | 9.531 Stk. 2.543.612 Stk. | ||
| 130,140 EUR Eurex · | -0,080 EUR -0,06 % | 130,070 EUR | 130,220 EUR | 5.739 Stk. 1.176.342 Stk. | ||
| 116,600 EUR Eurex · | -0,070 EUR -0,06 % | 116,560 EUR | 116,640 EUR | 3.402 Stk. 1.177.167 Stk. | ||
| 105,240 EUR Eurex · | -0,025 EUR -0,02 % | 105,225 EUR | 105,255 EUR | 4.390 Stk. 2.246.091 Stk. | ||
| 128,060 EUR Eurex · | -0,160 EUR -0,12 % | 127,860 EUR | 128,240 EUR | 398 Stk. 213.367 Stk. |