Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
409,900 USD Eurex · | -0,500 USD -0,12 % | 410,000 USD | 411,700 USD | 75 Stk. 2.804 Stk. | ||
415,700 USD Eurex · | -0,500 USD -0,12 % | 415,700 USD | 415,700 USD | 0 Stk. 0 Stk. | ||
421,400 USD Eurex · | -0,500 USD -0,12 % | 421,400 USD | 421,400 USD | 0 Stk. 0 Stk. | ||
426,900 USD Eurex · | -0,450 USD -0,11 % | 426,900 USD | 426,900 USD | 0 Stk. 0 Stk. | ||
432,250 USD Eurex · | -0,450 USD -0,10 % | 432,250 USD | 432,250 USD | 0 Stk. 0 Stk. | ||
437,550 USD Eurex · | -0,400 USD -0,09 % | 437,550 USD | 437,550 USD | 0 Stk. 0 Stk. | ||
442,700 USD Eurex · | -0,400 USD -0,09 % | 442,700 USD | 442,700 USD | 0 Stk. 0 Stk. | ||
447,750 USD Eurex · | -0,400 USD -0,09 % | 447,750 USD | 447,750 USD | 0 Stk. 0 Stk. | ||
452,900 USD Eurex · | -0,300 USD -0,07 % | 452,900 USD | 452,900 USD | 0 Stk. 0 Stk. | ||
458,000 USD Eurex · | -0,300 USD -0,07 % | 458,000 USD | 458,000 USD | 0 Stk. 0 Stk. | ||
463,100 USD Eurex · | -0,200 USD -0,04 % | 463,100 USD | 463,100 USD | 0 Stk. 225 Stk. | ||
468,100 USD Eurex · | -0,100 USD -0,02 % | 468,100 USD | 468,100 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.243,000 EUR Eurex · | -22,000 EUR -0,12 % | 18.228,000 EUR | 18.273,000 EUR | 421 Stk. 56.449 Stk. | ||
4.945,000 EUR Eurex · | -6,000 EUR -0,12 % | 4.944,000 EUR | 4.956,000 EUR | 7.253 Stk. 2.543.612 Stk. | ||
130,150 EUR Eurex · | -0,070 EUR -0,05 % | 130,070 EUR | 130,220 EUR | 4.955 Stk. 1.176.342 Stk. | ||
116,610 EUR Eurex · | -0,060 EUR -0,05 % | 116,560 EUR | 116,640 EUR | 3.104 Stk. 1.177.167 Stk. | ||
105,240 EUR Eurex · | -0,025 EUR -0,02 % | 105,225 EUR | 105,255 EUR | 4.269 Stk. 2.246.091 Stk. | ||
128,100 EUR Eurex · | -0,120 EUR -0,09 % | 127,860 EUR | 128,240 EUR | 360 Stk. 213.367 Stk. |