Index-Future
MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210920
- Ticker
- FMWPU21FMWPU21
- Ticker
- FMWPU21FMWPU21
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD per Indexpunkt
Tick-Größe
0,00100 Pkt.
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.304,000 USD Eurex · | -30,500 USD -0,91 % | 3.304,000 USD | 3.304,000 USD | 0 Stk. 8.366 Stk. | ||
| 3.340,000 USD Eurex · | -31,000 USD -0,92 % | 3.340,000 USD | 3.340,000 USD | 0 Stk. 696 Stk. | ||
| 3.375,500 USD Eurex · | -31,000 USD -0,91 % | 3.375,500 USD | 3.375,500 USD | 0 Stk. 8.433 Stk. | ||
| 3.412,000 USD Eurex · | -30,500 USD -0,89 % | 3.412,000 USD | 3.412,000 USD | 0 Stk. 0 Stk. | ||
| 3.436,500 USD Eurex · | -30,500 USD -0,88 % | 3.436,500 USD | 3.436,500 USD | 0 Stk. 175 Stk. | ||
| 3.465,000 USD Eurex · | -30,000 USD -0,86 % | 3.465,000 USD | 3.465,000 USD | 0 Stk. 0 Stk. | ||
| 3.498,500 USD Eurex · | -30,000 USD -0,85 % | 3.498,500 USD | 3.498,500 USD | 0 Stk. 6.920 Stk. | ||
| 3.524,500 USD Eurex · | -29,000 USD -0,82 % | 3.524,500 USD | 3.524,500 USD | 0 Stk. 0 Stk. | ||
| 3.546,000 USD Eurex · | -29,000 USD -0,81 % | 3.546,000 USD | 3.546,000 USD | 0 Stk. 0 Stk. | ||
| 3.573,000 USD Eurex · | -28,500 USD -0,79 % | 3.573,000 USD | 3.573,000 USD | 0 Stk. 0 Stk. | ||
| 3.605,000 USD Eurex · | -28,500 USD -0,78 % | 3.605,000 USD | 3.605,000 USD | 0 Stk. 17.360 Stk. | ||
| 3.629,500 USD Eurex · | -28,500 USD -0,78 % | 3.629,500 USD | 3.629,500 USD | 0 Stk. 0 Stk. | ||
| 3.662,000 USD Eurex · | -28,000 USD -0,76 % | 3.662,000 USD | 3.662,000 USD | 0 Stk. 0 Stk. | ||
| 3.689,500 USD Eurex · | -28,000 USD -0,75 % | 3.689,500 USD | 3.689,500 USD | 0 Stk. 0 Stk. | ||
| 3.712,000 USD Eurex · | -27,500 USD -0,74 % | 3.712,000 USD | 3.712,000 USD | 0 Stk. 2.500 Stk. | ||
| 3.738,000 USD Eurex · | -27,000 USD -0,72 % | 3.738,000 USD | 3.738,000 USD | 0 Stk. 0 Stk. | ||
| 3.770,500 USD Eurex · | -27,500 USD -0,72 % | 3.770,500 USD | 3.770,500 USD | 0 Stk. 0 Stk. | ||
| 3.797,500 USD Eurex · | -26,500 USD -0,69 % | 3.797,500 USD | 3.797,500 USD | 0 Stk. 0 Stk. | ||
| 3.819,000 USD Eurex · | -26,500 USD -0,69 % | 3.819,000 USD | 3.819,000 USD | 0 Stk. 2.100 Stk. | ||
| 3.858,500 USD Eurex · | -26,000 USD -0,67 % | 3.858,500 USD | 3.858,500 USD | 0 Stk. 0 Stk. |
News zu MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210920
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.121,000 EUR Eurex · | -144,000 EUR -0,79 % | 17.983,000 EUR | 18.278,000 EUR | 57.272 Stk. 56.409 Stk. | ||
| 4.919,000 EUR Eurex · | -32,000 EUR -0,65 % | 4.862,000 EUR | 4.957,000 EUR | 866.488 Stk. 2.508.971 Stk. | ||
| 129,740 EUR Eurex · | -0,480 EUR -0,37 % | 129,530 EUR | 130,380 EUR | 1.137.046 Stk. 1.208.176 Stk. | ||
| 116,360 EUR Eurex · | -0,310 EUR -0,27 % | 116,270 EUR | 116,760 EUR | 796.051 Stk. 1.198.600 Stk. | ||
| 105,160 EUR Eurex · | -0,105 EUR -0,10 % | 105,140 EUR | 105,300 EUR | 713.844 Stk. 2.255.765 Stk. | ||
| 127,420 EUR Eurex · | -0,800 EUR -0,62 % | 126,960 EUR | 128,380 EUR | 134.109 Stk. 216.549 Stk. |