Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
771,020 USD Eurex · | +15,300 USD +2,02 % | 771,020 USD | 771,020 USD | 0 Stk. 0 Stk. | ||
773,179 USD Eurex · | +15,361 USD +2,03 % | 773,179 USD | 773,179 USD | 0 Stk. 0 Stk. | ||
777,376 USD Eurex · | +15,442 USD +2,03 % | 777,376 USD | 777,376 USD | 0 Stk. 0 Stk. | ||
780,706 USD Eurex · | +15,523 USD +2,03 % | 780,706 USD | 780,706 USD | 0 Stk. 0 Stk. | ||
783,081 USD Eurex · | +15,611 USD +2,03 % | 783,081 USD | 783,081 USD | 0 Stk. 0 Stk. | ||
787,304 USD Eurex · | +15,737 USD +2,04 % | 787,304 USD | 787,304 USD | 0 Stk. 0 Stk. | ||
790,508 USD Eurex · | +15,816 USD +2,04 % | 790,508 USD | 790,508 USD | 0 Stk. 0 Stk. | ||
792,704 USD Eurex · | +15,893 USD +2,05 % | 792,704 USD | 792,704 USD | 0 Stk. 0 Stk. | ||
796,626 USD Eurex · | +15,993 USD +2,05 % | 796,626 USD | 796,626 USD | 0 Stk. 0 Stk. | ||
799,667 USD Eurex · | +16,089 USD +2,05 % | 799,667 USD | 799,667 USD | 0 Stk. 0 Stk. | ||
802,428 USD Eurex · | +16,213 USD +2,06 % | 802,428 USD | 802,428 USD | 0 Stk. 0 Stk. | ||
805,370 USD Eurex · | +16,312 USD +2,07 % | 805,370 USD | 805,370 USD | 0 Stk. 0 Stk. | ||
808,224 USD Eurex · | 0,000 USD 0,00 % | 808,224 USD | 808,224 USD | 0 Stk. 0 Stk. | ||
829,874 USD Eurex · | +17,226 USD +2,12 % | 829,874 USD | 829,874 USD | 0 Stk. 0 Stk. | ||
860,638 USD Eurex · | +18,299 USD +2,17 % | 860,638 USD | 860,638 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.236,000 EUR Eurex · | +12,000 EUR +0,07 % | 18.157,000 EUR | 18.256,000 EUR | 8.942 Stk. 58.324 Stk. | ||
4.943,000 EUR Eurex · | +1,000 EUR +0,02 % | 4.923,000 EUR | 4.947,000 EUR | 93.262 Stk. 2.405.566 Stk. | ||
131,770 EUR Eurex · | +0,110 EUR +0,08 % | 131,590 EUR | 131,910 EUR | 152.690 Stk. 1.154.925 Stk. | ||
117,490 EUR Eurex · | +0,090 EUR +0,08 % | 117,370 EUR | 117,510 EUR | 116.430 Stk. 1.166.673 Stk. | ||
105,570 EUR Eurex · | +0,045 EUR +0,04 % | 105,525 EUR | 105,575 EUR | 75.342 Stk. 2.009.532 Stk. | ||
131,940 EUR Eurex · | +0,100 EUR +0,08 % | 131,640 EUR | 132,280 EUR | 16.242 Stk. 199.124 Stk. |