Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
20,617 USD Eurex · | -0,002 USD -0,01 % | 20,617 USD | 20,617 USD | 0 Stk. 0 Stk. | ||
20,601 USD Eurex · | -0,002 USD -0,01 % | 20,601 USD | 20,601 USD | 0 Stk. 0 Stk. | ||
20,690 USD Eurex · | -0,002 USD -0,01 % | 20,690 USD | 20,690 USD | 0 Stk. 0 Stk. | ||
20,780 USD Eurex · | -0,002 USD -0,01 % | 20,780 USD | 20,780 USD | 0 Stk. 0 Stk. | ||
20,767 USD Eurex · | -0,001 USD -0,01 % | 20,767 USD | 20,767 USD | 0 Stk. 0 Stk. | ||
20,857 USD Eurex · | -0,001 USD -0,00 % | 20,857 USD | 20,857 USD | 0 Stk. 0 Stk. | ||
20,946 USD Eurex · | +0,000 USD +0,00 % | 20,946 USD | 20,946 USD | 0 Stk. 0 Stk. | ||
20,929 USD Eurex · | +0,001 USD +0,01 % | 20,929 USD | 20,929 USD | 0 Stk. 0 Stk. | ||
21,016 USD Eurex · | +0,002 USD +0,01 % | 21,016 USD | 21,016 USD | 0 Stk. 0 Stk. | ||
20,997 USD Eurex · | +0,004 USD +0,02 % | 20,997 USD | 20,997 USD | 0 Stk. 0 Stk. | ||
21,080 USD Eurex · | +0,005 USD +0,02 % | 21,080 USD | 21,080 USD | 0 Stk. 0 Stk. | ||
21,159 USD Eurex · | +0,006 USD +0,03 % | 21,159 USD | 21,159 USD | 0 Stk. 0 Stk. | ||
21,245 USD Eurex · | +0,007 USD +0,03 % | 21,245 USD | 21,245 USD | 0 Stk. 0 Stk. | ||
21,491 USD Eurex · | +0,017 USD +0,08 % | 21,491 USD | 21,491 USD | 0 Stk. 0 Stk. | ||
22,006 USD Eurex · | +0,033 USD +0,15 % | 22,006 USD | 22,006 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.140,000 EUR Eurex · | -125,000 EUR -0,68 % | 17.983,000 EUR | 18.278,000 EUR | 58.018 Stk. 56.409 Stk. | ||
4.922,000 EUR Eurex · | -29,000 EUR -0,59 % | 4.862,000 EUR | 4.957,000 EUR | 876.559 Stk. 2.508.971 Stk. | ||
129,700 EUR Eurex · | -0,520 EUR -0,40 % | 129,530 EUR | 130,380 EUR | 1.139.011 Stk. 1.208.176 Stk. | ||
116,330 EUR Eurex · | -0,340 EUR -0,29 % | 116,270 EUR | 116,760 EUR | 798.896 Stk. 1.198.600 Stk. | ||
105,145 EUR Eurex · | -0,120 EUR -0,11 % | 105,140 EUR | 105,300 EUR | 715.626 Stk. 2.255.765 Stk. | ||
127,340 EUR Eurex · | -0,880 EUR -0,69 % | 126,960 EUR | 128,380 EUR | 134.444 Stk. 216.549 Stk. |