Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
20,463 USD Eurex · | -0,027 USD -0,13 % | 20,463 USD | 20,463 USD | 0 Stk. 0 Stk. | ||
20,547 USD Eurex · | -0,027 USD -0,13 % | 20,547 USD | 20,547 USD | 0 Stk. 0 Stk. | ||
20,532 USD Eurex · | -0,028 USD -0,13 % | 20,532 USD | 20,532 USD | 0 Stk. 0 Stk. | ||
20,621 USD Eurex · | -0,028 USD -0,14 % | 20,621 USD | 20,621 USD | 0 Stk. 0 Stk. | ||
20,710 USD Eurex · | -0,028 USD -0,14 % | 20,710 USD | 20,710 USD | 0 Stk. 0 Stk. | ||
20,697 USD Eurex · | -0,028 USD -0,13 % | 20,697 USD | 20,697 USD | 0 Stk. 0 Stk. | ||
20,787 USD Eurex · | -0,028 USD -0,13 % | 20,787 USD | 20,787 USD | 0 Stk. 0 Stk. | ||
20,873 USD Eurex · | -0,027 USD -0,13 % | 20,873 USD | 20,873 USD | 0 Stk. 0 Stk. | ||
20,855 USD Eurex · | -0,027 USD -0,13 % | 20,855 USD | 20,855 USD | 0 Stk. 0 Stk. | ||
20,940 USD Eurex · | -0,027 USD -0,13 % | 20,940 USD | 20,940 USD | 0 Stk. 0 Stk. | ||
20,919 USD Eurex · | -0,027 USD -0,13 % | 20,919 USD | 20,919 USD | 0 Stk. 0 Stk. | ||
21,001 USD Eurex · | -0,028 USD -0,13 % | 21,001 USD | 21,001 USD | 0 Stk. 0 Stk. | ||
21,079 USD Eurex · | -0,028 USD -0,13 % | 21,079 USD | 21,079 USD | 0 Stk. 0 Stk. | ||
21,396 USD Eurex · | -0,031 USD -0,15 % | 21,396 USD | 21,396 USD | 0 Stk. 0 Stk. | ||
21,883 USD Eurex · | -0,042 USD -0,19 % | 21,883 USD | 21,883 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
17.991,000 EUR Eurex · | +27,000 EUR +0,15 % | 17.945,000 EUR | 18.127,000 EUR | 61.969 Stk. 58.297 Stk. | ||
4.864,000 EUR Eurex · | 0,000 EUR 0,00 % | 4.842,000 EUR | 4.922,000 EUR | 931.533 Stk. 2.493.706 Stk. | ||
131,500 EUR Eurex · | +0,290 EUR +0,22 % | 130,990 EUR | 131,670 EUR | 1.000.055 Stk. 1.194.110 Stk. | ||
117,300 EUR Eurex · | +0,080 EUR +0,07 % | 117,020 EUR | 117,380 EUR | 689.652 Stk. 1.182.580 Stk. | ||
105,445 EUR Eurex · | -0,020 EUR -0,02 % | 105,380 EUR | 105,475 EUR | 632.957 Stk. 2.263.734 Stk. | ||
131,760 EUR Eurex · | +0,920 EUR +0,70 % | 130,740 EUR | 132,080 EUR | 123.198 Stk. 207.072 Stk. |