Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
22,407 USD Eurex · | +0,571 USD +2,62 % | 22,407 USD | 22,407 USD | 0 Stk. 0 Stk. | ||
22,501 USD Eurex · | +0,573 USD +2,61 % | 22,501 USD | 22,501 USD | 0 Stk. 0 Stk. | ||
22,497 USD Eurex · | +0,576 USD +2,63 % | 22,497 USD | 22,497 USD | 0 Stk. 0 Stk. | ||
22,593 USD Eurex · | +0,579 USD +2,63 % | 22,593 USD | 22,593 USD | 0 Stk. 0 Stk. | ||
22,689 USD Eurex · | +0,582 USD +2,63 % | 22,689 USD | 22,689 USD | 0 Stk. 0 Stk. | ||
22,683 USD Eurex · | +0,586 USD +2,65 % | 22,683 USD | 22,683 USD | 0 Stk. 0 Stk. | ||
22,777 USD Eurex · | +0,589 USD +2,66 % | 22,777 USD | 22,777 USD | 0 Stk. 0 Stk. | ||
22,867 USD Eurex · | +0,593 USD +2,66 % | 22,867 USD | 22,867 USD | 0 Stk. 0 Stk. | ||
22,854 USD Eurex · | +0,597 USD +2,68 % | 22,854 USD | 22,854 USD | 0 Stk. 0 Stk. | ||
22,941 USD Eurex · | +0,600 USD +2,69 % | 22,941 USD | 22,941 USD | 0 Stk. 0 Stk. | ||
22,922 USD Eurex · | +0,603 USD +2,70 % | 22,922 USD | 22,922 USD | 0 Stk. 0 Stk. | ||
23,004 USD Eurex · | +0,606 USD +2,70 % | 23,004 USD | 23,004 USD | 0 Stk. 0 Stk. | ||
23,084 USD Eurex · | +0,609 USD +2,71 % | 23,084 USD | 23,084 USD | 0 Stk. 0 Stk. | ||
23,392 USD Eurex · | +0,638 USD +2,80 % | 23,392 USD | 23,392 USD | 0 Stk. 0 Stk. | ||
23,842 USD Eurex · | +0,665 USD +2,87 % | 23,842 USD | 23,842 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.804,000 EUR Eurex · | +60,000 EUR +0,32 % | 18.739,000 EUR | 18.812,000 EUR | 38.945 Stk. 64.219 Stk. | ||
5.050,000 EUR Eurex · | +11,000 EUR +0,22 % | 5.040,000 EUR | 5.063,000 EUR | 891.705 Stk. 2.468.480 Stk. | ||
133,290 EUR Eurex · | -0,080 EUR -0,06 % | 132,960 EUR | 133,430 EUR | 1.039.632 Stk. 1.123.861 Stk. | ||
118,170 EUR Eurex · | -0,080 EUR -0,07 % | 118,010 EUR | 118,290 EUR | 711.432 Stk. 1.127.929 Stk. | ||
105,670 EUR Eurex · | -0,060 EUR -0,06 % | 105,635 EUR | 105,715 EUR | 527.052 Stk. 2.114.632 Stk. | ||
135,500 EUR Eurex · | -0,120 EUR -0,09 % | 134,840 EUR | 135,940 EUR | 115.087 Stk. 198.018 Stk. |