AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1XA0AE1X
Land
USA
ISIN
US6311011026US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
17.526,80 Pkt.
+55,33 Pkt.+0,32 %

NASDAQ 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe Systems
WKN 871981
477,120 USD
Nasdaq ·
+0,89 %+4,22 USD38,981,180,00 %200 Mrd. EUR
Airbnb
WKN A2QG35
162,840 USD
Nasdaq ·
+1,17 %+1,89 USD35,662,500,00 %67 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
159,130 USD
Nasdaq ·
+0,55 %+0,87 USD22,561,490,00 %876 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
161,100 USD
Nasdaq ·
+0,74 %+1,18 USD22,801,510,00 %854 Mrd. EUR
Amazon
WKN 906866
176,590 USD
Nasdaq ·
-1,64 %-2,95 USD41,681,460,86 %2 Bio. EUR
AMD
WKN 863186
151,740 USD
Nasdaq ·
-0,35 %-0,53 USD86,080,940,00 %229 Mrd. EUR
American Electric Power
WKN 850222
86,370 USD
Nasdaq ·
+0,95 %+0,81 USD15,082,024,29 %42 Mrd. EUR
Amgen
WKN 867900
273,010 USD
Nasdaq ·
-0,19 %-0,53 USD25,890,963,46 %137 Mrd. EUR
Analog Devices
WKN 862485
196,500 USD
Nasdaq ·
+3,46 %+6,57 USD63,851,062,00 %91 Mrd. EUR
Ansys
WKN 901492
328,570 USD
Nasdaq ·
+0,80 %+2,60 USD49,523,050,00 %27 Mrd. EUR
Apple
WKN 865985
169,020 USD
Nasdaq ·
+1,27 %+2,12 USD25,132,970,61 %2 Bio. EUR
Applied Materials
WKN 865177
196,060 USD
Nasdaq ·
+1,46 %+2,82 USD22,671,950,66 %152 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
892,320 USD
Nasdaq ·
-1,03 %-9,25 USD0,000,000,00 %328 Mrd. EUR
AstraZeneca ADR
WKN 886715
71,200 USD
Nasdaq ·
+0,49 %+0,35 USD0,000,000,00 %206 Mrd. EUR
Atlassian
WKN A3DUN5
199,010 USD
Nasdaq ·
-0,22 %-0,43 USD0,000,000,00 %29 Mrd. EUR
Autodesk
WKN 869964
215,000 USD
Nasdaq ·
-1,34 %-2,93 USD51,671,430,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
246,610 USD
Nasdaq ·
-0,09 %-0,23 USD26,662,752,02 %95 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
32,670 USD
Nasdaq ·
-1,00 %-0,33 USD15,960,662,55 %31 Mrd. EUR
Biogen
WKN 789617
201,990 USD
Nasdaq ·
+4,56 %+8,81 USD14,740,920,00 %27 Mrd. EUR
Booking Holdings
WKN A2JEXP
3.517,520 USD
Nasdaq ·
-0,47 %-16,47 USD20,221,141,04 %112 Mrd. EUR
Broadcom
WKN A2JG9Z
1.256,820 USD
Nasdaq ·
+0,61 %+7,63 USD52,350,661,75 %544 Mrd. EUR
Cadence Design Systems
WKN 873567
277,660 USD
Nasdaq ·
-1,46 %-4,10 USD67,602,870,00 %71 Mrd. EUR
CDW Corp.
WKN A1W0KL
240,690 USD
Nasdaq ·
+0,09 %+0,22 USD25,822,331,08 %30 Mrd. EUR
Charter Communications
WKN A2AJX9
264,700 USD
Nasdaq ·
-0,60 %-1,61 USD7,891,640,00 %36 Mrd. EUR
Cintas
WKN 880205
664,130 USD
Nasdaq ·
-0,33 %-2,20 USD40,164,290,72 %63 Mrd. EUR
Cisco
WKN 878841
48,350 USD
Nasdaq ·
+0,06 %+0,03 USD17,172,003,26 %183 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
69,660 USD
Nasdaq ·
+0,77 %+0,53 USD16,222,193,11 %30 Mrd. EUR
Cognizant
WKN 915272
67,520 USD
Nasdaq ·
-0,37 %-0,25 USD14,901,381,82 %31 Mrd. EUR
Comcast
WKN 157484
40,210 USD
Nasdaq ·
-0,37 %-0,15 USD10,121,263,08 %149 Mrd. EUR
Constellation Energy
WKN A3DCXB
186,160 USD
Nasdaq ·
-1,11 %-2,09 USD25,262,880,72 %55 Mrd. EUR
Copart
WKN 893807
54,930 USD
Nasdaq ·
+1,14 %+0,62 USD36,602,940,00 %49 Mrd. EUR
CoStar Group
WKN 922134
91,950 USD
Nasdaq ·
+8,66 %+7,33 USD225,481,430,00 %35 Mrd. EUR
Costco Wholesale
WKN 888351
723,890 USD
Nasdaq ·
+0,17 %+1,21 USD44,344,902,69 %300 Mrd. EUR
Crowdstrike Holdings
WKN A2PK2R
297,620 USD
Nasdaq ·
-0,68 %-2,03 USD770,882,840,00 %64 Mrd. EUR
CSX Corp.
WKN 865857
33,670 USD
Nasdaq ·
-3,02 %-1,05 USD17,661,471,35 %62 Mrd. EUR
Datadog A
WKN A2PSFR
127,070 USD
Nasdaq ·
+0,50 %+0,63 USD1.075,6615,410,00 %36 Mrd. EUR
Dexcom
WKN A0D9T1
137,870 USD
Nasdaq ·
+2,89 %+3,87 USD75,442,660,00 %50 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
205,240 USD
Nasdaq ·
+0,43 %+0,87 USD11,080,764,39 %34 Mrd. EUR
Dollar Tree
WKN A0NFQC
122,390 USD
Nasdaq ·
-0,14 %-0,17 USD0,000,000,00 %25 Mrd. EUR
DOORDASH INC
WKN A2QHEA
126,760 USD
Nasdaq ·
-2,01 %-2,60 USD441,441,080,00 %45 Mrd. EUR
Electronic Arts
WKN 878372
128,140 USD
Nasdaq ·
+0,79 %+1,00 USD27,471,750,63 %32 Mrd. EUR
Exelon
WKN 852011
37,770 USD
Nasdaq ·
+0,56 %+0,21 USD15,481,764,12 %35 Mrd. EUR
Fastenal
WKN 887891
67,740 USD
Nasdaq ·
+0,92 %+0,62 USD31,993,702,28 %36 Mrd. EUR
Fortinet
WKN A0YEFE
65,450 USD
Nasdaq ·
+1,00 %+0,65 USD45,703,030,00 %47 Mrd. EUR
GE HealthCare
WKN A3D3G6
86,720 USD
Nasdaq ·
+0,56 %+0,48 USD21,001,450,13 %37 Mrd. EUR
Gilead Sciences
WKN 885823
67,080 USD
Nasdaq ·
+0,07 %+0,05 USD12,571,704,71 %78 Mrd. EUR
GlobalFoundries
WKN A3C6AF
47,310 USD
Nasdaq ·
+2,07 %+0,96 USD45,090,580,00 %24 Mrd. EUR
Honeywell International
WKN 870153
194,790 USD
Nasdaq ·
-0,70 %-1,37 USD19,562,132,29 %119 Mrd. EUR
IDEXX Laboratories
WKN 888210
494,380 USD
Nasdaq ·
+0,12 %+0,58 USD42,612,960,00 %38 Mrd. EUR
Illumina
WKN 927079
122,870 USD
Nasdaq ·
-1,28 %-1,59 USD0,000,000,00 %18 Mrd. EUR