AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.071,63 Pkt.
+1,08 Pkt.+0,02 %
• Citi Indikation
5.072,39 Pkt.
+2,69 Pkt.+0,05 %
• UBS Indikation
5.072,04 Pkt.
+2,69 Pkt.+0,05 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
92,020 USD
NYSE ·
-1,05 %-0,98 USD11,381,676,33 %48 Mrd. EUR
Abbott Laboratories
WKN 850103
106,890 USD
NYSE ·
-0,65 %-0,70 USD31,011,931,97 %173 Mrd. EUR
AbbVie
WKN A1J84E
167,800 USD
NYSE ·
-1,03 %-1,74 USD30,241,163,74 %278 Mrd. EUR
Accenture
WKN A0YAQA
313,540 USD
NYSE ·
-1,04 %-3,29 USD27,182,321,61 %184 Mrd. EUR
Adobe Systems
WKN 871981
477,120 USD
Nasdaq ·
+0,89 %+4,22 USD38,981,180,00 %200 Mrd. EUR
AES Corp
WKN 882177
17,370 USD
NYSE ·
+1,40 %+0,24 USD9,861,234,25 %12 Mrd. EUR
AFLAC
WKN 853081
84,280 USD
NYSE ·
+0,63 %+0,53 USD12,941,952,33 %45 Mrd. EUR
Agilent Technologies
WKN 929138
137,490 USD
NYSE ·
-1,23 %-1,71 USD27,412,530,71 %38 Mrd. EUR
Airbnb
WKN A2QG35
162,840 USD
Nasdaq ·
+1,17 %+1,89 USD35,662,500,00 %67 Mrd. EUR
Air Products & Chemicals
WKN 854912
234,680 USD
NYSE ·
+0,42 %+0,97 USD18,782,003,06 %49 Mrd. EUR
Akamai Technologies
WKN 928906
102,190 USD
Nasdaq ·
+0,42 %+0,43 USD23,701,510,00 %14 Mrd. EUR
Albemarle
WKN 890167
115,270 USD
NYSE ·
+0,93 %+1,06 USD21,090,281,50 %13 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
119,650 USD
NYSE ·
+0,13 %+0,16 USD32,235,864,34 %20 Mrd. EUR
Align Technology
WKN 590375
313,780 USD
Nasdaq ·
+0,61 %+1,90 USD42,021,900,00 %22 Mrd. EUR
Allegion
WKN A1W869
126,540 USD
NYSE ·
-0,34 %-0,43 USD18,922,081,53 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
50,370 USD
Nasdaq ·
+0,80 %+0,40 USD16,262,363,85 %12 Mrd. EUR
Allstate Corp
WKN 886429
172,270 USD
NYSE ·
-1,72 %-3,01 USD13,170,452,17 %42 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
159,130 USD
Nasdaq ·
+0,55 %+0,87 USD22,561,490,00 %876 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
161,100 USD
Nasdaq ·
+0,74 %+1,18 USD22,801,510,00 %854 Mrd. EUR
Altria Group
WKN 200417
42,920 USD
NYSE ·
+0,12 %+0,05 USD8,352,119,50 %69 Mrd. EUR
Amazon
WKN 906866
176,590 USD
Nasdaq ·
-1,64 %-2,95 USD41,681,460,86 %2 Bio. EUR
Amcor
WKN A2PKFL
9,060 USD
NYSE ·
+0,89 %+0,08 USD15,361,135,62 %12 Mrd. EUR
AMD
WKN 863186
151,740 USD
Nasdaq ·
-0,35 %-0,53 USD86,080,940,00 %229 Mrd. EUR
Ameren Corp
WKN 911535
74,710 USD
NYSE ·
+0,93 %+0,69 USD15,932,243,60 %19 Mrd. EUR
American Airlines
WKN A1W97M
13,920 USD
Nasdaq ·
-2,18 %-0,31 USD6,990,160,00 %9 Mrd. EUR
American Electric Power
WKN 850222
86,370 USD
Nasdaq ·
+0,95 %+0,81 USD15,082,024,29 %42 Mrd. EUR
American Express
WKN 850226
239,120 USD
NYSE ·
+0,07 %+0,16 USD17,901,211,19 %161 Mrd. EUR
American International Group
WKN A0X88Z
74,970 USD
NYSE ·
+0,05 %+0,04 USD10,560,832,08 %47 Mrd. EUR
American Tower Corp
WKN A1JRLA
173,350 USD
NYSE ·
-0,48 %-0,83 USD23,5328,593,80 %76 Mrd. EUR
American Water Works
WKN A0NJ38
121,360 USD
NYSE ·
+1,24 %+1,49 USD22,602,742,54 %22 Mrd. EUR
Ameriprise Financial
WKN A0F55S
412,860 USD
NYSE ·
+1,27 %+5,17 USD12,351,771,38 %39 Mrd. EUR
AMETEK
WKN 908668
178,220 USD
NYSE ·
-0,91 %-1,63 USD29,562,740,60 %39 Mrd. EUR
Amgen
WKN 867900
273,010 USD
Nasdaq ·
-0,19 %-0,53 USD25,890,963,46 %137 Mrd. EUR
Amphenol 'A'
WKN 882749
116,310 USD
NYSE ·
+1,79 %+2,05 USD32,942,580,81 %65 Mrd. EUR
Analog Devices
WKN 862485
196,500 USD
Nasdaq ·
+3,46 %+6,57 USD63,851,062,00 %91 Mrd. EUR
Ansys
WKN 901492
328,570 USD
Nasdaq ·
+0,80 %+2,60 USD49,523,050,00 %27 Mrd. EUR
Aon PLC A
WKN A2P2JR
308,830 USD
NYSE ·
-0,97 %-3,03 USD21,452,030,83 %57 Mrd. EUR
Apache
WKN A2QQVE
32,050 USD
Nasdaq ·
-0,03 %-0,01 USD7,180,753,16 %11 Mrd. EUR
Apple
WKN 865985
169,020 USD
Nasdaq ·
+1,27 %+2,12 USD25,132,970,61 %2 Bio. EUR
Applied Materials
WKN 865177
196,060 USD
Nasdaq ·
+1,46 %+2,82 USD22,671,950,66 %152 Mrd. EUR
Aptiv
WKN A1JPLB
71,400 USD
NYSE ·
+1,64 %+1,15 USD14,390,420,09 %18 Mrd. EUR
Arch Capital Group
WKN 590336
93,190 USD
Nasdaq ·
-0,63 %-0,59 USD11,151,450,00 %33 Mrd. EUR
Archer Daniels Mid
WKN 854161
61,560 USD
NYSE ·
-0,37 %-0,23 USD11,103,163,15 %29 Mrd. EUR
Arista Networks
WKN A11099
254,770 USD
NYSE ·
+1,43 %+3,59 USD36,302,270,00 %74 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
236,810 USD
NYSE ·
-0,45 %-1,06 USD30,652,011,00 %48 Mrd. EUR
Assurant
WKN A0BLRP
177,050 USD
NYSE ·
+0,42 %+0,74 USD11,491,241,67 %9 Mrd. EUR
AT&T
WKN A0HL9Z
16,810 USD
NYSE ·
+1,88 %+0,31 USD7,912,156,79 %112 Mrd. EUR
Atmos Energy
WKN 868746
118,660 USD
NYSE ·
+0,84 %+0,99 USD17,912,652,73 %17 Mrd. EUR
Autodesk
WKN 869964
215,000 USD
Nasdaq ·
-1,34 %-2,93 USD51,671,430,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
246,610 USD
Nasdaq ·
-0,09 %-0,23 USD26,662,752,02 %95 Mrd. EUR