Europa

Index-NameLandKurs VortagKurs aktuellPerformance %Performance abs.passende ETFspassende Derivate
AEX 25 Amsterdam Index739,03 749,42+1,40%+10,39ETFDerivate
Athex Composite858,13 864,44+0,73%+6,31ETFDerivate
ATX3.414,68 3.448,92+1,00%+34,24ETFDerivate
BEL 20 4.218,70 4.230,56+0,28%+11,86ETFDerivate
CAC 406.481,59 6.568,82+1,34%+87,23ETFDerivate
CTX EUR1.508,01 1.505,86-0,14%-2,15ETFDerivate
DAXGLOBAL RUSSIA PERFORMANCE-880,31 879,11-0,13%-1,20ETFDerivate
DOW JONES FRANCE TITANS 30 (PRICE) (EUR)436,10 441,72+1,28%+5,62ETFDerivate
DJ ITALY TITANS 30 (PRICE) (EUR)2.519,45 2.551,66+1,27%+32,21ETFDerivate
DOW JONES NETHERLANDS TIT. 30 (PRICE) (EUR)825,11 834,20+1,10%+9,09ETFDerivate
DOW JONES SPAIN TITANS 30 (PRICE) (EUR)508,67 514,53+1,15%+5,86ETFDerivate
DOW JONES SWEDEN TITANS 30 (PRICE) (USD)1.204,17 1.217,51+1,10%+13,34ETFDerivate
DOW JONES SWITZERLAND TIT. 30 (PRICE) (USD)1.128,81 1.141,71+1,14%+12,90ETFDerivate
DJ TURKEY TITANS 20 1.182,60 1.167,92-1,24%-14,68ETFDerivate
DOW JONES U.K. TITANS 50 (PRICE) (USD)196,40 198,05+0,84%+1,65ETFDerivate
FTSE6.968,30 7.027,58+0,85%+59,28ETFDerivate
FTSE 250 22.677,28 22.883,39+0,90%+206,11ETFDerivate
FTSE UK 350(GBP)4.006,99 4.041,50+0,86%+34,51ETFDerivate
FTSE WORLD GREECE(LC)36,19 36,41+0,60%+0,22ETFDerivate
HTX EUR4.364,85 4.303,78-1,39%-61,07ETFDerivate
IBEX8.621,80 8.717,20+1,10%+95,40ETFDerivate
ISEQ 20 (PRICE) (EUR)1.435,06 1.446,92+0,82%+11,86ETFDerivate
ISTANBUL ISE NATIONAL 1001.362,73 1.351,59-0,81%-11,14ETFDerivate
KFX 1.722,93 1.726,97+0,23%+4,03ETFDerivate
PSI 20 3.820,26 3.849,28+0,75%+29,02ETFDerivate
n.a. n.a.n.a.n.a.ETFDerivate
MICEX 2.285,76 2.285,760,00%0,00ETFDerivate
OMX-HELSINKI 25 5.589,24 5.657,17+1,21%+67,93ETFDerivate
OSLO OBX 533,61 532,70-0,17%-0,91ETFDerivate
PTX EUR1.031,45 1.032,65+0,11%+1,20ETFDerivate
PSI 20 5.015,30 5.075,81+1,20%+60,51ETFDerivate
PX 1.192,24 1.190,23-0,16%-2,01ETFDerivate
ROTX EUR14.505,29 14.554,89+0,34%+49,60ETFDerivate
RTS1.596,82 1.596,55-0,01%-0,27ETFDerivate
RDXXT EUR2.792,89 2.790,99-0,06%-1,90ETFDerivate
RTX2.593,58 2.586,22-0,28%-7,36ETFDerivate
FTSE MIB24.805,21 25.124,91+1,28%+319,70ETFDerivate
SAX 368,09 371,23+0,85%+3,14ETFDerivate
SBF 120 5.075,20 5.139,37+1,26%+64,17ETFDerivate
CAC ALL-TRADABLE4.980,41 5.043,01+1,25%+62,60ETFDerivate
SWISS LEADER (PRICE) (CHF) (SLI)1.947,14 1.970,10+1,17%+22,96ETFDerivate
SMI11.977,00 12.130,83+1,28%+153,83ETFDerivate
UTX UKRAINIAN TRADED (EUR)149,70 150,07+0,24%+0,37ETFDerivate
WBI1.367,08 1.376,73+0,70%+9,65ETFDerivate
WIG (PLN)67.027,08 67.128,71+0,15%+101,63ETFDerivate
CECE EUR1.629,92 1.626,97-0,18%-2,95ETFDerivate
CECEXT EUR1.098,40 1.097,32-0,09%-1,08ETFDerivate
EURO STOXX 504.059,05 4.109,10+1,23%+50,05ETFDerivate
ESTX 50 SHORT (TOTAL RETURN-GR) (EUR)992,80 980,23-1,26%-12,57ETFDerivate
ESTX LARGE (RETURN) (EUR)966,09 977,89+1,22%+11,80ETFDerivate
ESTX MID (NET RETURN) (EUR)1.012,66 1.022,34+0,95%+9,68ETFDerivate
ESTX SELECT DIVIDEND 30 (PRICE) (EUR)1.872,33 1.887,40+0,80%+15,07ETFDerivate
ESTX SMALL (RETURN) (EUR)659,83 666,89+1,07%+7,06ETFDerivate
ESTX SUSTAINABILITY 40 (PRICE) (EUR)1.881,47 1.903,43+1,16%+21,96ETFDerivate
ESTX TOTAL MARKET (RETURN) (EUR)834,02 843,58+1,14%+9,56ETFDerivate
STOXX EUROPE 50 NR8.473,37 8.578,88+1,24%+105,51ETFDerivate
STOXX EUROPE 600 456,53 461,51+1,09%+4,98ETFDerivate
STXE LARGE 200 (RETURN) (EUR)1.035,44 1.047,35+1,15%+11,91ETFDerivate
STXE MID 200 (RETURN) (EUR)1.185,40 1.196,75+0,95%+11,35ETFDerivate
STX NORDIC 30 (RETURN) (USD)22.716,88 22.795,84+0,34%+78,96ETFDerivate
STX NORDIC SELECT DIVIDEND 20 (RETURN) (EUR)7.450,17 7.510,43+0,80%+60,26ETFDerivate
STXE SELECT DIVIDEND 30 (PRICE) (EUR)1.784,51 1.798,50+0,78%+13,99ETFDerivate
STXE SMALL 200 (NET RETURN) (EUR)782,28 788,84+0,83%+6,56ETFDerivate
STXE SUSTAINABILITY 40 (PRICE) (EUR)1.675,66 1.696,57+1,24%+20,91ETFDerivate
STXE TOTAL MARKET (RETURN) (EUR)974,28 984,68+1,06%+10,40ETFDerivate
EURONEXT 100 1.265,13 1.279,86+1,16%+14,73ETFDerivate
FTSE GLOBAL EQUITY EUROPE(USD)299,51 301,86+0,78%+2,35ETFDerivate
FTSE EURO TOP 1003.286,12 3.323,72+1,14%+37,60ETFDerivate
FTSE NOREX 30 3.201,30 3.227,75+0,82%+26,45ETFDerivate
n.a. n.a.n.a.n.a.ETFDerivate
NEXT 150 3.341,29 3.362,73+0,64%+21,44ETFDerivate
SETX EUR1.263,59 1.265,51+0,15%+1,92ETFDerivate
VSTOXX VOLATILITÄTS19,91 17,55-11,85%-2,36ETFDerivate