Fenster schließen

Historische Kurse MDAX (Xetra)

DatumEröffnungHochTiefSchlussVolumen
8.463,270 8.479,870 8.409,530 8.464,300 38.450.986
8.532,750 8.614,990 8.473,280 8.509,410 19.059.793
8.473,010 8.518,930 8.370,350 8.459,680 17.554.522
8.418,410 8.514,210 8.368,000 8.386,470 17.081.177
8.423,540 8.437,690 8.215,330 8.233,160 21.738.546
8.241,890 8.278,210 8.140,000 8.163,980 16.839.366
8.190,880 8.321,080 8.145,190 8.320,930 14.815.901
8.243,630 8.243,630 7.991,280 8.009,020 20.217.501
8.024,520 8.072,430 7.967,780 8.008,670 20.610.956
7.948,120 7.979,410 7.797,710 7.810,820 22.557.813
7.850,940 7.930,230 7.815,080 7.829,900 17.659.973
7.855,600 7.876,570 7.823,220 7.839,120 11.698.192
7.868,860 8.125,780 7.868,860 8.091,320 20.956.406
8.045,130 8.112,780 7.928,000 8.104,090 19.544.244
8.152,170 8.194,100 8.130,240 8.159,290 18.486.648
8.208,750 8.237,030 8.184,170 8.218,420 15.587.163
8.233,550 8.293,790 8.208,660 8.243,100 12.141.408
8.245,820 8.406,260 8.237,300 8.406,260 15.965.343
8.435,170 8.460,080 8.319,400 8.374,560 14.367.106
8.359,730 8.437,540 8.262,330 8.283,380 18.938.525
8.285,730 8.358,600 8.130,750 8.137,030 20.232.108
8.137,830 8.189,100 8.080,240 8.108,610 17.239.156
8.164,770 8.169,750 7.980,010 8.037,170 19.439.784
8.082,950 8.216,470 8.082,950 8.173,550 17.015.136
8.154,210 8.414,380 8.129,840 8.414,380 18.228.711
8.421,030 8.510,330 8.406,020 8.500,730 18.930.452
8.528,480 8.625,820 8.489,790 8.616,300 18.832.179
8.631,520 8.664,380 8.534,920 8.555,650 20.005.830
8.557,510 8.616,350 8.459,500 8.495,100 14.576.838
8.492,770 8.514,570 8.401,370 8.405,410 14.858.856
8.427,460 8.444,930 8.302,170 8.366,580 17.790.117
8.404,990 8.578,380 8.404,610 8.578,380 15.624.525
8.579,720 8.586,970 8.521,560 8.568,190 45.375.566
8.559,700 8.641,880 8.539,130 8.599,890 25.298.770
8.617,260 8.716,710 8.572,460 8.653,130 23.807.223
8.679,740 8.733,370 8.562,200 8.582,210 19.232.136
8.620,240 8.699,270 8.620,240 8.689,120 14.858.435
8.674,800 8.675,440 8.530,020 8.553,560 22.853.945
8.531,320 8.531,320 8.318,390 8.318,390 24.663.104
8.301,700 8.347,260 8.195,060 8.241,780 22.823.271
8.293,260 8.315,840 8.190,830 8.267,470 20.407.449
8.288,290 8.350,190 8.227,520 8.283,020 15.241.378
8.298,030 8.438,280 8.298,030 8.438,280 16.493.049
8.437,370 8.447,390 8.371,500 8.430,620 15.188.218
8.467,940 8.519,230 8.342,900 8.345,500 17.476.831
8.332,670 8.347,570 8.179,930 8.189,530 18.434.210
8.205,300 8.302,710 8.172,090 8.253,400 14.295.749
8.211,350 8.211,350 8.019,520 8.103,000 20.603.605
8.092,250 8.132,930 7.949,110 8.006,420 16.409.401
8.044,090 8.103,140 8.042,550 8.079,830 12.963.470
8.070,740 8.118,320 7.991,020 8.116,380 13.250.315
8.149,470 8.177,340 8.084,900 8.108,520 10.170.713
8.066,290 8.149,150 7.973,600 8.149,150 14.485.792
8.168,460 8.392,210 8.099,980 8.392,210 19.690.115
8.370,710 8.478,980 8.359,590 8.463,570 18.234.913
8.475,440 8.556,530 8.454,740 8.507,830 15.663.560
8.527,840 8.541,370 8.494,180 8.508,330 10.205.097
8.495,730 8.503,520 8.423,060 8.463,660 11.329.738
8.440,050 8.525,780 8.386,010 8.518,560 13.266.496
8.511,070 8.660,470 8.494,250 8.659,950 16.289.945
8.648,290 8.695,310 8.637,690 8.677,690 15.048.876
8.710,420 8.770,670 8.707,970 8.740,050 19.346.124
8.750,840 8.770,490 8.706,870 8.761,190 22.175.081
8.761,690 8.779,160 8.712,820 8.732,300 19.461.087
8.733,950 8.775,280 8.671,740 8.692,030 20.555.643
8.730,960 8.802,490 8.698,020 8.722,010 36.217.018
8.741,180 8.803,230 8.724,960 8.803,230 17.001.919
8.801,130 8.858,340 8.785,600 8.827,590 19.282.109
8.838,420 8.847,730 8.714,190 8.714,360 21.287.886
8.741,530 8.760,930 8.585,470 8.654,800 30.900.671
8.643,920 8.815,290 8.641,870 8.808,090 18.622.867
8.827,810 8.872,140 8.793,830 8.794,920 15.503.549
8.782,890 8.864,120 8.703,570 8.820,000 20.752.622
8.833,280 8.866,120 8.771,430 8.785,850 16.952.332
8.772,680 8.843,100 8.739,270 8.768,030 20.173.016
8.789,690 8.843,260 8.743,080 8.763,350 17.120.940
8.777,050 8.791,670 8.706,690 8.706,690 14.521.995
8.714,620 8.812,460 8.678,580 8.811,390 20.178.062
8.830,400 8.885,870 8.817,900 8.850,810 19.477.838
8.850,600 8.870,610 8.796,740 8.847,940 16.955.512
8.849,320 8.932,710 8.835,880 8.926,080 19.101.831
8.956,370 8.994,530 8.933,260 8.985,800 15.079.122
8.976,480 9.009,710 8.907,110 8.997,940 20.873.261
9.019,160 9.164,200 9.018,860 9.158,380 25.642.968
9.177,760 9.211,600 9.143,230 9.161,360 21.055.280
9.176,230 9.193,490 9.132,420 9.170,390 19.373.717
9.168,050 9.195,790 9.102,760 9.180,040 16.624.502
9.186,960 9.218,310 9.116,820 9.131,840 17.290.936
9.111,230 9.209,750 9.086,770 9.208,430 21.468.727
9.197,220 9.304,530 9.178,240 9.287,510 24.459.240
9.274,300 9.317,810 9.263,100 9.305,930 17.349.517
9.329,430 9.402,910 9.328,500 9.363,620 16.573.369
9.363,980 9.364,310 9.289,910 9.323,920 16.489.781
9.294,330 9.348,180 9.253,630 9.254,260 20.395.843
9.281,410 9.306,450 9.244,860 9.255,970 17.412.072
9.266,130 9.312,840 9.235,140 9.301,260 21.102.774
9.338,930 9.412,030 9.337,730 9.350,210 16.915.199
9.358,850 9.415,550 9.336,740 9.397,110 24.349.367
9.409,370 9.442,190 9.359,880 9.373,570 25.689.428
9.388,470 9.470,210 9.382,630 9.456,470 28.040.448
9.487,040 9.500,560 9.405,700 9.450,820 20.988.328
9.459,400 9.489,670 9.427,890 9.452,550 16.153.398
9.458,800 9.518,740 9.438,650 9.507,220 24.492.116
9.507,760 9.507,760 9.410,920 9.429,410 24.424.759
9.448,140 9.475,950 9.333,960 9.363,990 35.999.090
9.311,780 9.387,230 9.205,700 9.349,620 25.980.398
9.327,820 9.423,970 9.273,080 9.423,970 22.345.825
9.397,810 9.400,680 9.164,310 9.170,780 21.394.109
9.166,000 9.226,910 9.139,370 9.223,010 22.525.903
9.260,700 9.401,100 9.260,700 9.396,530 24.588.343
9.407,040 9.423,190 9.367,950 9.412,500 23.616.676
9.455,360 9.498,410 9.364,370 9.383,110 23.055.048
9.341,950 9.341,950 9.174,340 9.174,340 27.555.257
9.195,380 9.374,790 9.177,600 9.356,390 23.631.497
9.370,920 9.492,380 9.370,500 9.484,020 22.264.015
9.456,290 9.479,440 9.357,680 9.458,540 25.518.578
9.473,910 9.543,980 9.260,100 9.260,450 30.584.413
9.281,200 9.317,210 9.213,790 9.289,960 36.428.301
9.337,080 9.527,470 9.330,120 9.518,230 29.639.641
9.546,010 9.764,650 9.546,010 9.759,300 35.439.776
9.752,580 9.807,770 9.710,420 9.783,560 23.741.613
9.808,330 9.875,180 9.786,500 9.845,690 20.185.662
9.869,350 9.988,770 9.869,350 9.921,160 25.933.373
9.893,200 9.944,640 9.867,770 9.890,160 20.748.662
9.910,380 9.948,130 9.779,100 9.806,020 23.662.724
9.803,280 9.868,610 9.802,520 9.846,770 20.527.610
9.872,900 9.941,940 9.872,900 9.919,640 18.519.882
9.929,600 9.936,920 9.864,180 9.901,550 22.459.313
9.895,500 9.932,910 9.806,570 9.921,280 23.668.394
9.910,510 9.947,410 9.891,230 9.935,270 18.771.073
9.940,940 9.977,180 9.897,390 9.906,850 29.614.481
9.895,960 9.997,280 9.895,700 9.976,000 14.403.981
10.002,220 10.113,940 10.000,720 10.073,630 15.118.525
10.082,810 10.143,110 10.078,100 10.139,180 12.924.817
10.137,300 10.152,980 10.112,470 10.145,210 9.963.545
10.131,880 10.134,000 10.023,620 10.093,370 7.004.212
10.087,520 10.099,740 10.057,760 10.080,690 5.959.744
10.097,600 10.125,090 10.094,000 10.114,190 7.793.865
10.119,050 10.128,120 10.053,460 10.128,120 6.235.081
10.147,230 10.226,680 10.145,560 10.192,070 15.339.726
10.196,120 10.224,780 10.161,300 10.178,100 19.264.676
10.188,870 10.188,870 9.957,870 10.054,820 19.148.496
10.071,700 10.172,200 10.071,700 10.099,400 20.265.653
10.115,790 10.124,820 10.064,010 10.074,830 15.240.454
10.052,770 10.059,440 9.882,480 9.903,870 20.988.169
9.932,950 10.134,990 9.932,950 10.119,870 17.675.374
10.127,460 10.338,650 10.127,380 10.310,240 48.702.611
10.327,660 10.352,360 10.226,360 10.291,910 31.014.249
10.270,670 10.315,810 10.220,360 10.301,050 22.578.971
10.300,640 10.316,670 10.224,420 10.275,690 13.078.960
10.283,290 10.404,110 10.283,290 10.382,320 23.741.423
10.393,350 10.411,120 10.227,750 10.248,130 25.463.777
10.217,070 10.237,160 10.034,770 10.075,600 30.135.425
10.082,090 10.181,490 10.055,790 10.091,580 22.440.435
10.125,180 10.147,930 9.943,190 10.064,810 27.627.694
10.087,360 10.118,670 10.042,310 10.047,950 31.111.819
10.084,050 10.242,230 10.082,750 10.213,700 24.666.543
10.236,040 10.339,040 10.229,590 10.273,290 24.635.993
10.285,070 10.359,130 10.234,840 10.234,840 26.487.587
10.214,320 10.215,110 10.055,730 10.139,890 22.784.720
10.177,810 10.278,430 10.175,520 10.262,720 26.035.816
10.297,870 10.356,450 10.208,350 10.241,470 23.440.902
10.233,170 10.284,160 10.185,370 10.269,650 24.106.958
10.285,740 10.338,740 10.284,110 10.302,350 17.868.896
10.333,420 10.447,260 10.333,420 10.443,650 22.331.170
10.436,020 10.539,360 10.429,420 10.533,810 25.129.363
10.545,600 10.591,050 10.519,470 10.525,290 29.309.304
10.529,060 10.529,060 10.393,830 10.489,530 25.526.251
10.469,920 10.574,510 10.421,270 10.552,150 31.619.009
10.579,040 10.635,740 10.579,020 10.610,740 20.813.912
10.607,010 10.620,810 10.547,350 10.588,880 20.342.960
10.592,240 10.629,010 10.540,090 10.585,530 22.315.919
10.592,390 10.603,370 10.460,090 10.518,060 23.361.489
10.528,760 10.529,610 10.422,180 10.513,960 26.424.418
10.497,280 10.527,100 10.331,650 10.338,550 22.677.112
10.279,680 10.335,960 10.145,450 10.304,490 25.346.975
10.267,290 10.274,760 10.088,640 10.122,330 24.656.288
10.073,840 10.083,610 9.966,190 10.016,480 32.648.119
10.038,380 10.205,740 10.009,880 10.182,380 19.465.853
10.179,200 10.316,920 10.167,220 10.293,830 20.615.118
10.328,310 10.446,260 10.258,260 10.304,820 25.006.939
10.253,000 10.253,000 10.087,740 10.182,180 21.905.193
10.210,430 10.244,770 10.150,160 10.182,050 19.489.019
10.204,940 10.268,790 10.116,550 10.148,530 19.308.593
10.134,670 10.269,250 10.067,560 10.163,890 25.923.392
10.194,640 10.252,610 10.145,240 10.228,570 20.870.382
10.244,920 10.381,880 10.243,250 10.290,180 31.129.574
10.272,580 10.276,970 10.119,680 10.152,250 30.556.196
10.100,080 10.101,480 9.998,020 10.011,760 24.131.934
9.919,060 9.966,520 9.814,180 9.880,770 32.794.513
9.713,230 9.713,230 9.362,940 9.628,760 56.385.685
9.660,540 9.827,450 9.563,240 9.565,610 34.595.913
9.594,910 9.786,690 9.585,210 9.741,090 29.550.574
9.784,460 9.919,640 9.782,860 9.854,020 36.878.400
9.940,830 10.053,500 9.940,830 10.012,140 22.807.398
10.033,340 10.051,400 9.932,560 9.964,050 18.247.847
9.941,040 10.006,860 9.894,540 9.994,790 21.825.186
9.994,660 10.196,670 9.984,020 10.167,110 19.474.543
10.203,460 10.234,440 10.159,540 10.192,420 20.037.674
10.185,890 10.216,950 10.152,260 10.200,790 19.893.755
10.205,580 10.229,310 10.128,080 10.219,340 17.873.487
10.265,460 10.351,560 10.265,460 10.329,530 21.705.882
10.349,490 10.367,130 10.306,310 10.310,080 17.544.655
10.361,920 10.513,870 10.361,920 10.490,420 20.927.180
10.509,080 10.603,790 10.508,720 10.562,720 24.170.253
10.564,870 10.590,580 10.503,650 10.551,180 21.339.637
10.573,790 10.594,570 10.524,990 10.577,190 17.683.500
10.595,030 10.605,660 10.477,340 10.488,400 23.165.516
10.530,680 10.563,610 10.516,810 10.539,600 19.124.101
10.538,270 10.550,890 10.404,560 10.452,580 18.847.189
10.414,060 10.414,060 10.266,790 10.308,660 19.229.380
10.329,480 10.399,290 10.328,190 10.348,310 19.030.692
10.333,200 10.373,440 10.286,900 10.317,200 16.805.907
10.327,060 10.390,150 10.325,820 10.370,290 17.227.679
10.394,370 10.399,750 10.118,600 10.164,960 23.385.556
10.154,570 10.287,280 10.152,870 10.238,830 17.693.518
10.283,740 10.473,140 10.283,740 10.450,120 19.537.105
10.486,940 10.518,150 10.464,300 10.513,280 16.322.278
10.514,180 10.653,030 10.508,070 10.626,080 15.222.355
10.642,010 10.716,120 10.628,980 10.684,140 16.482.195
10.713,220 10.759,190 10.685,670 10.711,300 16.928.594
10.717,220 10.741,440 10.691,920 10.740,450 13.088.503
10.782,300 10.856,820 10.782,300 10.799,530 15.541.681
10.796,760 10.802,620 10.692,940 10.752,050 19.669.628
10.760,890 10.761,040 10.548,200 10.580,620 21.863.262
10.587,680 10.639,770 10.468,610 10.541,150 24.346.620
10.553,610 10.717,910 10.512,370 10.694,320 25.413.818
10.687,960 10.774,440 10.671,260 10.713,510 19.324.705
10.734,040 10.851,690 10.732,630 10.830,810 18.388.066
10.842,390 10.881,400 10.777,980 10.819,960 22.952.258
10.777,310 10.777,310 10.640,010 10.759,220 32.128.938
10.791,360 10.910,540 10.786,800 10.850,660 26.666.113
10.805,850 10.832,510 10.725,020 10.794,940 20.125.921
10.787,900 10.803,210 10.633,350 10.661,500 25.235.142
10.688,830 10.735,070 10.639,230 10.662,570 22.225.858
10.691,010 10.806,280 10.669,300 10.766,900 20.861.602
10.703,600 10.703,600 10.542,590 10.570,390 22.748.762
10.585,070 10.700,360 10.583,790 10.642,890 16.900.714
10.597,640 10.645,930 10.564,720 10.632,580 19.259.005
10.654,180 10.685,220 10.600,620 10.624,720 19.709.334
10.668,760 10.728,570 10.667,100 10.694,090 17.400.938
10.709,030 10.752,740 10.699,020 10.730,430 8.914.902
10.783,610 10.920,710 10.783,610 10.884,040 25.353.920
10.897,650 10.948,210 10.814,920 10.826,690 22.469.470
10.770,760 10.770,760 10.675,420 10.680,390 12.163.966
10.694,680 10.742,390 10.616,090 10.682,180 14.549.049
10.675,760 10.695,640 10.630,980 10.659,870 14.851.381
10.659,680 10.732,490 10.646,780 10.656,040 24.081.197
10.654,140 10.654,140 10.484,140 10.538,680 23.125.310
10.541,220 10.687,320 10.525,620 10.674,180 20.436.917
10.686,360 10.709,090 10.548,180 10.572,190 19.623.691
10.557,560 10.596,630 10.496,150 10.570,410 8.696.489
10.606,440 10.713,580 10.606,440 10.693,270 18.514.684
10.685,000 10.751,530 10.600,620 10.634,570 18.671.085
10.584,550 10.595,740 10.437,700 10.557,840 22.950.476
10.544,830 10.580,450 10.383,660 10.530,470 36.500.415
10.480,880 10.489,900 10.402,080 10.462,610 19.285.017
10.495,100 10.664,140 10.495,100 10.651,590 21.505.780
10.663,030 10.702,460 10.633,260 10.661,520 16.943.702
10.626,530 10.644,750 10.470,720 10.515,030 16.849.753
10.566,670 10.686,050 10.498,950 10.510,350 16.025.039
10.487,760 10.560,380 10.432,040 10.456,880 14.872.699
10.483,090 10.553,060 10.445,120 10.539,100 16.723.651
10.583,390 10.790,240 10.583,230 10.748,030 20.761.271
10.783,100 10.966,580 10.777,830 10.932,330 20.782.684
10.946,540 11.024,050 10.897,390 10.991,290 23.384.682
11.006,180 11.120,790 11.001,200 11.087,450 21.530.075
11.081,640 11.137,630 11.079,550 11.089,630 20.494.206
11.097,080 11.121,110 11.040,770 11.073,960 22.170.505
11.100,160 11.210,760 11.073,480 11.187,040 17.754.203
11.203,280 11.258,910 11.041,050 11.068,920 23.059.606
11.007,750 11.007,750 10.736,580 10.813,150 22.883.578
10.689,670 10.744,980 10.396,840 10.744,980 30.438.061
10.736,290 10.954,470 10.710,360 10.930,680 21.120.346
10.877,860 10.916,490 10.777,110 10.796,140 18.445.089
10.763,570 10.829,370 10.678,660 10.789,480 20.785.188
10.746,570 10.777,960 10.524,500 10.575,040 26.364.515
10.585,190 10.686,360 10.576,330 10.628,620 21.984.343
10.688,540 10.822,970 10.688,540 10.770,530 21.034.668
10.808,480 10.860,510 10.657,390 10.828,470 23.148.172
10.856,130 10.941,460 10.827,580 10.886,750 18.730.681
10.837,140 10.936,100 10.798,570 10.914,100 23.360.151
10.935,040 10.958,830 10.725,610 10.785,080 24.107.680
10.750,640 10.750,640 10.555,120 10.643,120 26.531.448
10.557,780 10.592,620 10.404,780 10.488,790 27.418.294
10.437,780 10.536,630 10.353,130 10.486,880 22.531.625
10.599,800 10.690,140 10.333,980 10.338,080 21.517.990
10.310,840 10.310,840 9.924,720 9.957,000 37.289.024
9.841,180 9.872,470 9.622,060 9.719,130 38.727.191
9.786,320 9.877,910 9.165,320 9.225,290 48.544.647
8.868,550 9.454,870 8.733,340 9.135,220 59.761.974
9.024,650 9.173,850 8.483,300 8.539,420 45.227.743
8.537,190 8.800,870 8.042,560 8.783,610 59.458.449
8.971,600 9.199,980 8.479,700 8.532,700 61.204.395
8.660,320 8.935,550 8.435,360 8.913,900 50.941.065
8.949,040 9.257,600 8.778,690 9.197,470 41.435.838
9.307,710 9.442,210 9.278,290 9.318,190 24.592.198
9.291,710 9.299,020 8.950,450 9.149,120 27.169.346
9.093,690 9.178,230 8.917,060 9.084,030 22.621.739
9.005,100 9.005,100 8.422,860 8.532,890 37.073.904
8.482,850 8.559,630 8.118,050 8.404,290 39.601.922
8.356,150 8.568,260 8.314,110 8.424,930 25.186.315
8.496,840 8.681,150 8.389,040 8.477,850 27.666.366
8.561,000 8.826,350 8.471,490 8.747,740 28.831.607
8.817,570 8.982,450 8.629,800 8.705,910 29.191.659
8.709,640 8.713,890 8.409,690 8.628,850 20.079.185
8.728,060 8.918,470 8.724,990 8.857,440 13.161.094
8.929,940 8.974,040 8.785,200 8.898,010 20.589.765
8.935,570 9.237,490 8.916,890 9.177,090 29.360.079
9.193,530 9.220,450 8.977,760 9.170,660 23.504.724
9.080,520 9.080,520 8.756,500 8.837,500 23.441.924
8.703,580 8.703,580 8.342,000 8.402,920 24.629.867
8.385,910 8.497,740 8.252,230 8.334,930 26.071.083
8.452,810 8.723,990 8.452,190 8.714,970 24.300.098
8.729,410 8.851,560 8.663,960 8.787,950 23.481.205
8.755,390 8.767,080 8.508,380 8.535,790 21.288.650
8.404,430 8.405,320 8.185,140 8.303,870 22.680.249
8.408,800 8.456,100 8.151,550 8.403,190 23.071.674
8.327,070 8.663,340 8.308,530 8.659,520 23.792.184
8.693,440 8.898,970 8.693,440 8.832,720 24.464.589
8.910,090 8.987,140 8.798,890 8.910,820 33.236.418
8.791,040 8.841,330 8.674,100 8.720,810 17.981.628
8.666,270 8.881,620 8.650,620 8.877,420 17.692.644
8.884,510 8.903,410 8.695,950 8.724,190 18.098.249
8.579,630 8.579,630 8.199,780 8.230,490 30.686.035
8.321,010 8.342,940 7.853,570 8.146,010 28.964.232
8.052,940 8.324,650 7.985,310 8.215,640 26.456.357
8.316,670 8.635,270 8.316,670 8.628,470 26.949.134
8.570,970 8.692,750 8.487,370 8.548,140 20.590.565
8.515,690 8.704,250 8.498,930 8.635,450 22.583.979
8.585,400 8.585,760 8.262,250 8.341,080 23.931.193
8.178,660 8.224,030 8.077,490 8.163,610 15.708.678
8.102,330 8.102,330 7.636,630 7.783,140 29.050.022
7.870,270 8.070,130 7.804,060 8.066,290 21.824.525
8.114,000 8.399,420 8.114,000 8.398,510 24.325.609
8.406,860 8.550,360 8.328,410 8.450,660 20.446.983
8.478,960 8.694,860 8.423,160 8.678,880 17.222.372
8.672,120 8.738,940 8.579,750 8.723,670 16.343.646
8.705,950 8.936,350 8.600,020 8.935,860 23.008.081
8.944,930 9.053,890 8.844,820 8.901,570 23.569.880
8.919,700 9.131,520 8.842,170 9.026,860 21.897.936
9.095,720 9.231,910 8.814,690 8.886,000 25.113.687
8.807,200 9.010,920 8.704,060 8.973,860 18.156.772
9.018,580 9.101,460 8.900,090 8.934,170 16.161.355
8.856,810 8.896,110 8.691,460 8.705,590 17.363.917
8.723,440 8.956,750 8.714,530 8.956,170 16.052.621
9.004,200 9.166,680 8.970,820 9.148,050 17.934.028
9.130,430 9.202,990 8.965,060 9.065,460 20.231.281
9.051,140 9.148,120 8.941,400 9.035,690 18.670.738
9.250,320 9.408,160 9.221,040 9.386,600 29.436.169
9.432,320 9.462,230 9.249,940 9.339,790 21.894.224
9.269,120 9.272,310 9.074,070 9.076,240 20.449.742
8.914,130 8.914,130 8.615,750 8.730,350 27.855.651
8.790,280 8.926,550 8.733,560 8.855,470 22.164.842
8.773,000 9.161,330 8.716,210 9.136,050 29.248.480
9.185,910 9.233,070 9.009,160 9.076,550 19.808.521
9.034,540 9.129,350 8.939,880 9.032,780 16.186.341
9.046,260 9.179,820 9.045,520 9.064,770 17.846.810
9.139,300 9.196,590 8.801,280 8.871,380 25.137.711
8.784,260 9.003,150 8.758,290 8.845,120 23.231.927
8.863,320 9.168,200 8.845,030 9.153,850 21.128.910
9.197,790 9.231,870 8.977,840 9.029,500 17.617.782
8.961,420 9.008,090 8.810,730 8.897,750 18.064.952
8.867,210 9.010,890 8.819,850 8.860,510 18.401.464
8.839,830 8.866,430 8.690,370 8.720,510 18.626.361
8.685,520 8.714,850 8.596,830 8.626,150 16.643.001
8.591,220 8.591,220 8.301,750 8.301,940 21.122.200
8.351,070 8.404,330 8.208,400 8.208,400 22.011.965
8.146,290 8.281,550 8.105,780 8.105,780 24.271.750
8.161,680 8.351,980 8.138,690 8.222,700 22.810.710
8.217,280 8.305,420 8.097,810 8.248,060 25.350.026
8.342,130 8.590,610 8.342,130 8.590,610 20.311.182
8.579,530 8.674,750 8.505,540 8.612,410 22.631.063
8.553,050 9.024,890 8.522,500 9.017,050 42.754.710
8.992,280 9.026,620 8.885,850 8.904,540 23.160.204
8.983,620 9.054,270 8.961,760 8.987,150 21.339.115
9.040,490 9.097,590 9.020,530 9.043,870 16.994.091
8.966,940 9.029,960 8.899,530 8.944,430 17.122.976
9.002,740 9.061,540 8.796,590 8.849,480 22.101.707
8.897,430 8.919,380 8.639,070 8.668,490 23.001.924
8.617,300 8.817,630 8.589,880 8.768,180 20.954.796
8.764,000 8.764,000 8.552,690 8.558,940 17.786.740
8.578,900 8.676,040 8.522,270 8.586,850 21.459.673
8.566,990 8.609,800 8.398,550 8.398,640 25.086.755
8.423,150 8.580,580 8.403,270 8.518,660 24.576.636
8.541,810 8.610,060 8.516,710 8.531,100 25.847.386
8.475,860 8.596,970 8.462,930 8.490,890 14.583.007
8.487,650 8.743,160 8.476,410 8.737,280 15.561.277
8.784,310 8.886,050 8.686,690 8.717,690 17.578.640
8.736,100 8.827,620 8.736,100 8.775,390 13.276.235
8.818,020 8.844,010 8.789,430 8.834,690 7.378.878
8.838,020 8.887,080 8.824,510 8.837,940 5.544.278
8.833,530 8.879,090 8.752,860 8.752,860 9.552.697
8.767,800 8.827,810 8.741,310 8.827,810 9.043.033
8.847,750 8.902,770 8.798,680 8.897,810 6.719.877
8.891,540 9.115,960 8.887,160 9.115,200 9.875.103
9.153,480 9.229,340 9.126,430 9.229,090 22.193.830
9.206,350 9.254,050 9.156,750 9.190,120 16.260.344
9.189,550 9.212,620 9.105,870 9.170,460 19.478.791
9.177,430 9.258,630 9.129,630 9.215,680 16.212.986
9.209,110 9.233,890 9.132,190 9.163,510 15.915.784
9.198,840 9.402,300 9.198,840 9.388,770 19.772.392
9.369,280 9.494,950 9.357,090 9.469,640 22.680.402
9.491,220 9.642,240 9.485,640 9.535,560 27.857.635
9.590,380 9.626,280 9.375,020 9.487,320 22.649.561
9.455,510 9.585,620 9.428,450 9.571,620 17.438.309
9.635,300 9.753,900 9.635,300 9.721,840 23.506.660
9.715,310 9.756,930 9.613,130 9.752,740 21.012.716
9.786,180 9.844,810 9.773,800 9.838,480 23.639.333
9.836,350 9.854,040 9.747,830 9.797,350 20.988.350
9.790,460 9.870,790 9.766,850 9.852,720 22.117.608
9.822,080 9.822,080 9.683,790 9.765,130 23.657.283
9.799,290 9.858,680 9.735,710 9.825,290 19.729.686
9.850,420 10.035,790 9.824,690 9.974,610 22.554.539
9.946,200 10.027,150 9.902,040 9.940,440 17.340.720
9.882,240 9.899,270 9.746,020 9.773,320 23.003.655
9.805,620 10.004,500 9.805,620 9.917,430 22.796.709
9.929,460 10.137,840 9.929,460 10.128,660 24.400.900
10.141,950 10.241,920 10.131,620 10.212,170 41.616.324
10.212,460 10.413,970 10.191,300 10.413,970 33.435.389
10.381,770 10.433,600 10.348,540 10.374,960 26.866.516
10.388,040 10.410,800 10.216,160 10.306,480 22.517.085
10.340,910 10.402,980 10.288,640 10.316,350 22.014.534
10.333,100 10.414,260 10.296,680 10.356,320 27.142.657
10.310,240 10.323,520 10.195,610 10.249,130 32.386.423
10.295,090 10.340,560 10.252,050 10.289,950 17.572.302
10.267,540 10.331,080 10.225,400 10.253,560 19.508.720
10.298,040 10.412,540 10.296,430 10.352,970 22.678.792
10.298,900 10.303,170 10.157,450 10.296,710 20.564.716
10.347,870 10.442,820 10.347,870 10.441,430 23.046.031
10.471,190 10.616,640 10.471,190 10.584,750 21.278.318
10.574,360 10.579,600 10.446,220 10.468,480 21.861.722
10.471,500 10.475,360 10.365,250 10.380,160 25.116.114
10.364,470 10.493,930 10.283,370 10.368,620 21.486.122
10.405,190 10.468,980 10.353,250 10.452,270 15.491.034
10.425,220 10.425,740 10.291,720 10.380,920 16.619.636
10.381,120 10.448,560 10.359,740 10.442,730 16.398.573
10.460,660 10.505,350 10.404,330 10.428,600 17.997.155
10.410,790 10.528,620 10.370,680 10.528,250 18.879.136
10.538,820 10.546,780 10.487,660 10.509,870 18.879.077
10.487,310 10.488,020 10.338,410 10.384,780 18.159.549
10.358,190 10.358,210 9.995,930 9.996,030 26.751.088
9.966,350 10.121,750 9.962,270 10.107,690 22.891.894
10.137,700 10.431,160 10.137,700 10.431,160 18.973.989
10.440,150 10.544,720 10.422,370 10.513,840 18.000.886
10.501,680 10.572,580 10.447,720 10.530,980 14.543.875
10.573,810 10.687,440 10.573,810 10.667,700 16.127.334
10.694,740 10.748,700 10.659,550 10.665,700 19.861.364
10.676,430 10.734,000 10.647,630 10.726,200 19.340.089
10.727,190 10.769,100 10.697,170 10.749,310 31.780.019
10.739,530 10.739,530 10.647,890 10.712,710 20.612.222
10.695,750 10.695,750 10.497,250 10.575,180 19.255.298
10.593,930 10.675,790 10.546,850 10.630,650 17.388.055
10.619,730 10.711,490 10.503,900 10.573,050 22.467.384
10.574,510 10.685,610 10.527,240 10.656,550 21.613.241
10.685,650 10.816,070 10.609,940 10.807,730 18.733.348
10.829,110 10.903,360 10.798,050 10.821,150 24.614.080
10.815,470 10.856,460 10.677,210 10.677,210 27.345.410
10.660,950 10.697,830 10.508,740 10.531,920 22.805.120
10.579,940 10.741,740 10.579,940 10.703,100 23.860.138
10.723,620 10.873,220 10.695,950 10.873,220 28.172.163
10.873,910 10.936,830 10.852,720 10.853,010 24.016.174
10.818,560 10.818,560 10.494,960 10.515,430 26.680.574
10.561,840 10.652,470 10.492,970 10.600,660 24.544.118
10.531,430 10.533,500 10.332,480 10.332,730 22.058.174
10.324,120 10.509,360 10.324,120 10.439,130 19.395.997
10.460,800 10.693,570 10.459,650 10.670,730 26.543.829
10.660,040 10.678,960 10.467,890 10.494,000 20.179.880
10.478,680 10.622,550 10.446,760 10.545,670 23.708.238
10.544,510 10.759,420 10.527,360 10.747,350 49.325.441
10.744,680 10.762,690 10.623,240 10.661,550 29.518.336
10.681,480 10.774,290 10.591,820 10.601,980 27.329.386
10.598,070 10.649,500 10.540,240 10.649,500 25.413.165
10.593,960 10.593,960 10.220,290 10.270,480 23.427.809
10.314,550 10.403,100 10.302,190 10.372,600 21.127.215
10.394,310 10.644,940 10.394,310 10.629,620 19.833.988
10.648,420 10.807,110 10.636,280 10.761,310 44.437.889
10.723,450 10.918,910 10.669,910 10.910,110 24.656.822
10.928,350 10.967,850 10.818,430 10.828,250 17.174.466
10.885,110 10.977,280 10.783,860 10.828,220 19.565.486
10.847,550 10.897,370 10.802,910 10.850,140 18.317.000
10.838,360 10.840,470 10.564,700 10.588,950 21.329.484
10.473,520 10.637,150 10.377,890 10.625,800 15.256.245
10.634,500 10.634,530 10.378,490 10.416,300 18.507.840
10.448,370 10.506,740 10.323,090 10.446,590 26.056.730
10.502,770 10.514,500 10.350,940 10.489,480 23.394.768
10.457,260 10.562,770 10.412,530 10.554,990 21.590.912
10.517,130 10.517,130 10.314,120 10.363,970 19.131.235
10.402,750 10.433,760 10.295,140 10.332,760 24.777.275
10.272,930 10.391,310 10.170,750 10.331,430 25.710.620
10.358,570 10.359,850 10.205,890 10.205,890 13.215.366
10.158,710 10.158,710 10.020,400 10.043,670 19.569.574
10.050,970 10.214,920 10.048,770 10.169,550 15.821.778
10.210,330 10.442,030 10.210,330 10.427,420 18.177.880
10.367,800 10.367,800 10.216,870 10.228,240 21.744.606
10.295,210 10.318,980 10.133,820 10.231,520 20.172.640
10.239,400 10.309,580 10.133,200 10.196,440 17.249.795
10.236,700 10.351,680 10.236,630 10.262,380 9.111.181
10.315,990 10.448,980 10.315,990 10.417,800 15.559.527
10.382,360 10.382,360 10.187,140 10.208,560 16.947.472
10.202,580 10.264,810 10.092,660 10.147,820 25.439.637
10.168,700 10.170,430 9.773,640 9.870,460 22.336.059
9.803,930 9.803,930 9.629,700 9.715,520 15.409.921
9.745,580 9.798,880 9.641,430 9.733,420 12.776.454
9.774,490 10.038,970 9.774,490 10.036,100 20.766.314
10.051,540 10.307,160 10.032,350 10.228,440 17.875.547
10.175,460 10.175,460 10.010,100 10.123,120 15.004.303
10.219,040 10.350,370 10.087,220 10.103,350 16.189.744
10.094,950 10.167,740 9.977,690 10.044,900 17.527.021
10.069,630 10.156,910 9.910,400 9.981,880 16.264.978
9.980,390 9.980,390 9.812,820 9.931,250 17.444.123
9.952,220 10.063,580 9.951,940 10.046,110 23.001.954
10.127,720 10.220,350 10.062,720 10.089,150 15.165.831
10.111,360 10.314,430 10.111,360 10.297,460 19.141.175
10.315,290 10.406,760 10.266,510 10.403,710 24.907.955
10.369,880 10.492,420 10.308,650 10.372,530 17.142.141
10.314,630 10.314,630 10.171,560 10.175,720 14.416.531
10.169,170 10.169,170 10.008,580 10.024,610 15.995.332
10.032,250 10.061,680 9.944,160 9.963,210 14.278.003
9.991,380 10.019,830 9.878,120 10.014,340 30.327.466
10.023,080 10.081,050 9.875,900 9.941,270 15.343.422
10.058,020 10.343,710 10.057,570 10.343,710 19.865.876
10.349,640 10.482,790 10.291,620 10.454,460 24.714.256
10.474,570 10.644,700 10.474,340 10.644,700 17.631.457
10.627,460 10.696,540 10.594,580 10.690,580 15.589.247
10.694,290 10.735,840 10.531,520 10.606,380 19.708.801
10.579,040 10.589,690 10.447,510 10.448,740 15.703.098
10.436,600 10.475,030 10.401,420 10.423,760 14.854.377
10.424,880 10.624,440 10.410,320 10.565,230 13.815.685
10.540,000 10.549,080 10.429,390 10.446,170 12.512.081
10.411,350 10.469,000 10.348,140 10.388,280 15.463.659
10.416,790 10.621,230 10.414,000 10.621,230 13.898.777
10.602,980 10.660,250 10.556,140 10.655,350 14.504.733
10.678,090 10.722,350 10.602,190 10.649,830 13.149.543
10.667,480 10.743,400 10.621,310 10.742,770 14.813.958
10.765,310 10.907,240 10.755,630 10.902,300 14.992.408
10.882,190 10.970,050 10.767,050 10.807,070 24.463.805
10.725,970 10.725,970 10.348,170 10.426,540 20.905.340
10.430,680 10.505,640 10.383,950 10.454,000 14.873.411
10.416,240 10.509,590 10.412,510 10.475,520 18.314.571
10.476,780 10.722,900 10.418,300 10.722,690 20.186.864
10.729,500 10.857,760 10.695,720 10.854,740 20.109.583
10.891,870 10.956,950 10.881,450 10.935,810 16.293.269
10.932,530 10.944,960 10.811,300 10.826,260 16.365.547
10.841,340 10.919,830 10.815,790 10.891,680 13.661.484
10.881,150 10.919,450 10.665,840 10.674,740 17.597.642
10.696,330 10.997,630 10.696,330 10.990,720 15.281.605
10.996,660 11.149,890 10.986,300 11.125,800 15.329.257
11.105,300 11.176,780 11.067,410 11.167,500 16.605.599
11.130,290 11.130,350 11.006,650 11.053,790 15.121.811
11.066,330 11.084,310 10.969,810 11.064,240 16.933.252
11.033,930 11.066,590 11.000,190 11.054,550 13.136.227
11.043,530 11.046,110 10.938,010 10.987,550 13.638.629
11.016,870 11.074,400 11.015,840 11.049,500 16.370.722
11.040,060 11.060,130 10.973,400 11.026,220 11.900.849
11.040,990 11.099,050 11.018,770 11.093,730 16.305.863
11.109,800 11.229,810 11.101,650 11.228,420 16.101.153
11.227,490 11.247,890 11.123,420 11.153,220 11.775.186
11.173,680 11.273,370 11.168,950 11.255,320 13.208.906
11.206,900 11.206,900 11.117,820 11.138,010 12.355.094
11.163,850 11.203,910 11.053,040 11.071,920 18.371.410
11.061,700 11.061,700 10.943,130 11.014,230 12.614.797
10.998,570 11.061,720 10.988,280 11.061,300 8.346.227
11.026,190 11.035,420 10.975,980 11.001,830 11.380.687
11.006,950 11.063,980 10.977,320 11.063,750 12.700.354
11.045,030 11.045,030 10.914,270 10.944,050 14.144.293
10.934,810 11.047,260 10.918,600 11.016,980 15.333.581
11.002,680 11.051,280 10.921,270 11.051,280 16.741.712
11.052,230 11.052,270 10.887,870 10.898,950 13.611.566
10.894,090 10.923,460 10.842,960 10.887,270 11.774.757
10.917,190 11.115,250 10.912,220 11.115,150 14.847.934
11.135,880 11.221,610 11.133,380 11.177,520 15.419.010
11.179,290 11.244,390 11.153,370 11.153,880 10.242.921
11.115,230 11.194,880 11.077,940 11.184,790 12.598.659
11.191,930 11.272,610 11.169,480 11.183,270 15.937.407
11.186,620 11.197,830 10.996,290 11.017,950 15.460.540
11.123,610 11.266,830 11.123,240 11.237,270 19.060.772
11.194,800 11.232,950 11.141,720 11.161,610 12.294.475
11.118,590 11.118,590 11.006,820 11.085,390 17.815.833
11.106,980 11.146,630 11.060,310 11.123,460 15.639.910
11.088,240 11.139,870 11.048,430 11.127,090 15.844.135
11.159,630 11.255,060 11.154,610 11.213,520 39.324.138
11.186,790 11.186,790 11.085,450 11.103,900 23.471.410
11.096,780 11.180,700 11.071,110 11.165,470 20.647.392
11.099,430 11.099,530 10.950,530 10.950,530 17.793.083
10.979,020 11.028,370 10.970,730 11.012,530 13.815.378
11.047,190 11.086,960 10.975,310 10.977,880 19.981.913
10.986,770 11.137,850 10.986,770 11.129,470 14.965.244
11.105,340 11.219,090 11.049,810 11.150,930 18.430.387
11.121,620 11.197,280 11.116,040 11.183,510 11.226.343
11.217,310 11.262,280 11.149,360 11.239,540 15.574.596
11.253,490 11.408,700 11.243,110 11.349,690 17.133.186
11.318,430 11.318,430 11.203,110 11.249,480 13.814.579
11.263,790 11.271,960 11.155,540 11.203,370 14.096.844
11.189,780 11.275,380 11.178,070 11.244,260 12.784.787
11.246,380 11.352,420 11.231,050 11.328,420 13.886.269
11.313,970 11.313,970 11.231,350 11.231,350 11.288.860
11.232,370 11.362,500 11.231,900 11.315,330 12.867.277
11.363,790 11.473,370 11.363,790 11.471,410 18.789.515
11.485,140 11.555,710 11.478,650 11.555,640 18.729.456
11.556,270 11.579,960 11.514,140 11.556,110 16.367.053
11.531,710 11.549,540 11.459,550 11.476,010 14.118.228
11.467,190 11.507,540 11.450,550 11.470,060 14.007.003
11.468,900 11.469,420 11.255,660 11.267,950 15.056.850
11.293,970 11.339,790 11.157,650 11.330,050 11.916.617
11.328,810 11.404,330 11.327,700 11.356,360 11.903.245
11.321,630 11.428,480 11.294,670 11.413,570 11.045.507
11.391,490 11.424,920 11.340,020 11.398,070 8.459.842
11.409,350 11.511,630 11.407,220 11.504,350 8.151.205
11.511,650 11.580,520 11.492,020 11.492,020 14.132.917
11.488,050 11.610,240 11.480,060 11.607,450 12.861.747
11.615,900 11.677,220 11.583,140 11.626,080 13.922.499
11.617,030 11.619,140 11.557,060 11.565,580 11.543.440
11.568,850 11.667,690 11.561,130 11.656,150 13.582.036
11.690,170 11.720,760 11.514,340 11.518,310 17.335.475
11.542,060 11.567,910 11.369,860 11.382,550 0
11.393,590 11.395,970 11.236,100 11.340,870 23.376.034
11.324,790 11.358,860 11.299,530 11.317,970 11.200.649
11.280,850 11.303,260 11.200,180 11.296,970 13.266.178
11.284,210 11.299,870 11.225,400 11.246,850 16.933.752
11.201,040 11.201,040 11.059,100 11.071,480 14.611.448
11.058,990 11.085,760 10.957,530 10.957,530 16.463.781
11.003,050 11.182,320 11.003,050 11.172,030 14.259.441
11.155,720 11.243,160 11.146,030 11.242,670 11.755.630
11.217,650 11.294,400 11.211,850 11.274,410 18.724.542
11.308,490 11.387,350 11.308,490 11.381,730 11.549.169
11.396,490 11.416,670 11.310,440 11.408,080 10.748.895
11.392,090 11.402,670 11.341,720 11.371,460 10.159.356
11.408,220 11.462,150 11.395,440 11.432,810 12.390.900
11.414,380 11.447,160 11.357,330 11.444,150 15.056.947
11.477,130 11.581,420 11.477,130 11.568,680 13.552.049
11.574,570 11.642,190 11.573,720 11.612,920 18.820.176
11.608,090 11.730,620 11.604,400 11.625,890 12.580.321
11.628,080 11.672,310 11.592,530 11.615,710 11.754.363
11.656,880 11.700,670 11.654,150 11.682,140 12.984.460
11.708,430 11.895,370 11.694,500 11.887,140 16.160.726
11.883,600 11.896,930 11.848,090 11.896,730 16.431.308
11.863,030 11.899,310 11.786,120 11.898,610 13.066.556
11.896,600 11.982,630 11.890,800 11.973,280 18.457.833
11.970,050 12.001,520 11.935,040 11.952,120 15.431.981
11.954,060 11.961,480 11.857,200 11.923,990 13.936.034
11.921,050 11.985,020 11.921,050 11.955,990 15.800.989
11.962,710 11.991,880 11.915,830 11.947,120 16.124.309
11.974,590 12.026,270 11.974,590 12.008,570 18.680.958
12.028,880 12.103,010 12.028,880 12.086,110 22.279.793
12.062,610 12.084,760 12.038,980 12.069,570 16.905.675
12.042,930 12.042,930 11.947,530 11.994,320 26.433.888
11.989,180 12.012,710 11.965,060 11.976,540 10.149.019
11.982,700 11.997,580 11.891,870 11.914,370 6.952.518
12.008,110 12.165,410 12.008,110 12.149,370 16.286.302
12.139,890 12.193,380 12.127,100 12.186,870 14.355.061
12.176,500 12.244,010 12.150,970 12.244,010 19.576.195
12.248,460 12.249,840 12.181,490 12.206,260 20.372.943
12.197,910 12.255,260 12.180,580 12.191,980 23.049.814
12.212,110 12.371,060 12.212,110 12.364,380 22.816.679
12.384,750 12.431,680 12.315,290 12.348,400 23.183.902
12.365,410 12.377,420 12.294,700 12.335,400 23.958.338
12.355,030 12.406,660 12.289,960 12.312,440 23.047.438
12.292,380 12.353,470 12.249,680 12.268,000 16.816.612
12.248,760 12.324,550 12.226,340 12.315,150 23.110.049
12.314,510 12.481,270 12.314,290 12.480,990 20.451.753
12.521,340 12.584,800 12.512,770 12.547,730 25.315.474
12.572,350 12.605,680 12.490,990 12.552,410 20.535.321
12.554,610 12.586,720 12.467,560 12.573,090 17.463.067
12.569,800 12.608,750 12.546,090 12.606,200 18.697.438
12.604,200 12.692,200 12.588,810 12.675,450 18.446.093
12.675,970 12.738,600 12.664,510 12.730,860 20.634.039
12.747,930 12.814,870 12.746,450 12.759,450 22.400.969
12.766,490 12.779,230 12.671,600 12.697,390 16.276.684
12.702,860 12.712,090 12.574,800 12.618,700 20.670.797
12.605,180 12.617,300 12.529,680 12.571,380 21.107.137
12.579,470 12.770,550 12.576,520 12.757,000 17.309.685
12.758,220 12.783,140 12.559,680 12.560,820 17.339.172
12.553,570 12.653,660 12.537,680 12.641,140 15.865.622
12.645,530 12.736,060 12.578,130 12.634,290 18.185.678
12.641,250 12.734,500 12.629,520 12.655,690 21.787.941
12.675,050 12.769,290 12.675,050 12.759,560 18.018.397
12.759,580 12.764,910 12.688,610 12.738,210 15.885.238
12.737,550 12.786,680 12.705,390 12.784,970 15.901.336
12.797,400 13.042,050 12.795,750 13.003,140 17.023.954
13.006,870 13.024,890 12.906,430 12.942,910 19.949.792
12.945,530 12.999,520 12.893,680 12.964,250 16.954.261
12.962,090 13.022,820 12.962,090 12.988,700 12.715.288
12.997,240 13.205,230 12.969,570 13.154,380 26.257.295
13.147,780 13.269,040 13.145,590 13.178,440 20.112.758
13.131,290 13.131,290 12.939,600 13.014,410 21.694.266
13.030,810 13.148,890 13.030,070 13.119,800 15.077.194
13.138,170 13.255,640 13.072,800 13.141,640 17.569.470
12.970,200 13.052,370 12.876,500 13.002,890 17.200.640
13.024,240 13.154,640 12.997,580 13.140,970 14.290.648
13.164,640 13.305,070 13.164,620 13.301,380 18.158.991
13.306,720 13.362,010 13.153,090 13.261,910 18.312.712
13.248,970 13.248,970 13.141,150 13.202,260 13.512.571
13.250,160 13.349,940 13.250,160 13.314,470 15.952.428
13.331,540 13.438,000 13.314,330 13.319,930 25.100.950
13.339,260 13.429,070 13.339,180 13.363,480 20.236.764
13.395,050 13.423,570 13.342,360 13.352,530 20.407.689
13.346,000 13.347,570 13.266,530 13.338,300 15.820.785
13.320,070 13.385,780 13.311,230 13.369,840 16.583.647
13.357,950 13.400,360 13.344,070 13.400,360 15.404.562
13.423,460 13.480,390 13.422,990 13.473,050 19.719.529
13.484,360 13.493,270 13.408,810 13.486,390 25.614.128
13.388,070 13.528,390 13.309,110 13.514,850 16.560.386
13.505,500 13.525,800 13.413,680 13.438,780 18.177.422
13.452,480 13.527,770 13.374,950 13.408,790 21.154.296
13.418,090 13.438,090 13.327,450 13.357,350 22.018.262
13.337,750 13.400,740 13.262,430 13.358,860 22.254.828
13.416,730 13.532,320 13.314,630 13.339,630 22.957.557
13.364,590 13.434,010 13.337,380 13.391,500 17.456.892
13.423,560 13.434,340 13.213,770 13.250,540 37.466.126
13.241,020 13.348,970 13.236,850 13.322,260 28.086.024
13.333,080 13.540,380 13.327,730 13.522,060 21.666.814
13.519,030 13.586,280 13.437,730 13.447,700 18.291.605
13.461,710 13.468,060 13.190,280 13.208,760 24.085.622
13.207,310 13.210,060 12.877,000 12.922,900 22.565.063
12.952,700 13.071,990 12.952,700 12.988,990 18.267.547
13.025,400 13.060,080 12.932,130 12.977,410 18.380.226
13.022,060 13.287,380 13.022,060 13.268,070 20.217.428
13.270,140 13.407,080 13.267,420 13.393,260 15.724.092
13.364,220 13.364,220 13.255,040 13.307,890 13.488.954
13.317,540 13.331,170 13.151,320 13.188,200 16.141.495
13.149,820 13.197,160 13.038,230 13.103,290 13.809.478
13.163,890 13.256,800 12.952,630 12.988,150 20.121.176
12.985,760 13.076,830 12.912,250 12.970,720 18.407.273
13.013,080 13.077,570 12.980,740 13.019,090 18.257.633
13.085,700 13.203,960 13.038,890 13.093,230 15.368.755
13.105,130 13.355,250 13.085,180 13.345,190 18.942.321
13.362,360 13.410,540 13.260,350 13.380,100 18.200.908
13.392,370 13.461,780 13.371,350 13.419,660 17.834.381
13.418,020 13.424,630 13.295,480 13.349,660 13.269.498
13.372,620 13.429,590 13.347,830 13.398,740 13.051.515
13.436,710 13.530,570 13.396,050 13.443,710 17.719.256
13.449,280 13.532,230 13.405,490 13.508,400 18.042.799
13.519,040 13.664,930 13.506,230 13.643,330 20.261.882
13.662,640 13.710,040 13.654,060 13.695,510 13.801.817
13.715,860 13.849,440 13.713,240 13.788,200 29.968.498
13.796,830 13.836,200 13.710,460 13.807,440 29.736.071
13.804,880 13.846,920 13.784,210 13.830,360 12.227.796
13.844,850 13.942,610 13.834,650 13.893,500 21.241.196
13.891,580 13.929,780 13.814,040 13.873,300 19.947.072
13.895,000 13.971,670 13.847,670 13.971,060 19.501.086
13.980,330 14.059,660 13.980,330 14.055,530 19.861.282
14.040,820 14.059,260 13.979,730 14.051,430 22.931.353
14.041,720 14.080,490 13.977,260 14.070,630 23.872.015
14.100,680 14.163,680 14.090,240 14.163,680 11.903.013
14.151,250 14.200,910 14.078,590 14.200,910 21.420.477
14.192,800 14.287,020 14.157,890 14.258,830 21.669.662
14.058,980 14.060,360 13.879,360 13.984,520 22.237.922
14.021,940 14.054,540 13.936,210 13.987,350 15.542.692
13.998,310 14.074,520 13.998,310 14.066,550 10.391.923
14.100,200 14.325,150 14.100,200 14.303,830 16.929.853
14.279,340 14.280,010 14.099,780 14.111,580 16.434.560
14.074,370 14.166,840 14.067,500 14.135,950 10.312.143
14.140,480 14.140,760 13.988,560 14.093,590 17.610.487
14.058,690 14.082,710 13.852,200 13.950,970 17.563.164
14.004,640 14.090,600 13.976,680 14.006,300 15.208.842
13.973,260 13.991,730 13.787,340 13.790,700 12.437.804
13.769,810 13.860,250 13.706,840 13.706,840 13.125.077
13.716,910 13.883,740 13.601,980 13.846,800 18.647.668
13.862,990 13.960,400 13.854,090 13.931,600 15.612.629
13.906,210 13.909,730 13.729,260 13.812,180 13.504.557
13.798,390 13.980,690 13.795,320 13.888,080 13.529.762
13.783,560 13.844,750 13.647,180 13.833,520 25.159.202
13.889,450 14.043,680 13.880,630 13.964,790 14.771.987
14.005,800 14.115,960 14.005,730 14.048,000 11.208.942
14.050,530 14.148,460 14.043,880 14.123,780 13.367.157
14.132,990 14.166,570 14.060,230 14.119,720 14.302.098
14.018,180 14.018,180 13.726,920 13.775,970 19.389.589
13.792,000 13.879,860 13.575,810 13.578,140 26.249.944
13.566,300 13.571,790 13.236,090 13.263,360 22.355.119
13.319,940 13.539,370 13.319,940 13.488,680 16.195.332
13.506,670 13.666,790 13.494,660 13.649,630 15.770.787
13.664,480 13.842,090 13.656,680 13.805,180 15.181.897
13.843,550 13.881,690 13.625,150 13.706,440 15.125.581
13.768,910 13.851,020 13.690,130 13.806,400 15.498.777
13.828,680 13.838,160 13.688,730 13.744,520 14.990.161
13.690,860 13.690,860 13.533,310 13.608,490 14.381.247
13.649,420 13.878,230 13.648,360 13.859,610 13.473.011
13.873,750 13.937,010 13.692,680 13.716,080 15.566.270
13.751,360 13.895,430 13.751,360 13.848,850 11.787.110
13.892,550 13.995,970 13.892,550 13.970,210 13.808.223
13.959,140 13.998,550 13.837,560 13.918,960 15.376.174
13.991,950 14.098,150 13.973,580 14.000,520 16.078.279
14.040,730 14.065,710 13.982,000 14.014,140 12.608.691
14.038,340 14.098,440 13.983,570 14.044,450 10.223.595
14.058,320 14.071,790 13.972,870 13.998,310 11.159.558
14.021,490 14.045,320 13.897,900 14.005,580 12.004.764
14.016,070 14.205,300 14.010,970 14.205,300 14.555.825
14.190,110 14.245,780 14.148,480 14.185,040 11.242.215
14.193,510 14.206,630 14.105,930 14.143,310 10.898.196
14.163,220 14.171,010 14.102,170 14.123,680 10.902.517
14.145,130 14.220,060 14.075,330 14.191,070 14.209.674
14.194,140 14.251,470 14.147,150 14.251,470 16.126.446
14.282,030 14.327,160 14.182,390 14.208,060 10.512.169
14.240,840 14.300,390 14.240,110 14.266,420 9.332.221
14.294,540 14.373,150 14.278,980 14.362,790 12.700.692
14.362,460 14.424,850 14.310,010 14.352,430 10.567.837
14.400,220 14.573,200 14.400,220 14.573,200 16.421.857
14.580,920 14.637,670 14.551,180 14.606,110 10.336.696
14.628,490 14.676,200 14.621,060 14.654,190 10.781.892
14.652,640 14.696,570 14.566,190 14.604,430 18.063.839
14.581,890 14.612,500 14.491,180 14.607,940 16.147.957
14.632,050 14.682,950 14.597,760 14.682,690 12.376.174
14.691,960 14.759,120 14.644,620 14.733,760 12.703.415
14.748,360 14.774,730 14.625,810 14.719,080 11.010.906
14.726,440 14.841,770 14.726,440 14.779,840 13.225.926
14.790,900 14.904,320 14.756,630 14.855,420 15.004.002
14.843,060 14.861,690 14.654,570 14.717,590 12.232.865
14.718,580 14.765,810 14.664,920 14.762,870 13.334.781
14.767,930 14.781,670 14.673,930 14.728,600 10.307.378
14.685,380 14.685,380 14.535,180 14.617,970 13.730.596
14.603,980 14.636,280 14.557,470 14.594,740 9.843.501
14.587,480 14.777,030 14.587,480 14.748,160 10.161.999
14.750,020 14.874,840 14.715,150 14.839,200 9.401.976
14.839,840 14.846,320 14.730,640 14.809,360 5.541.597
14.768,180 14.773,040 14.495,130 14.517,480 12.050.818
14.451,180 14.451,180 14.239,760 14.325,470 13.865.257
14.356,430 14.473,690 14.356,430 14.448,380 10.038.596
14.471,700 14.499,060 14.384,360 14.386,160 10.304.411
14.487,790 14.655,080 14.487,790 14.636,980 8.583.088
14.651,180 14.667,730 14.532,620 14.551,160 12.397.310
14.560,370 14.570,470 14.381,140 14.515,420 11.950.840
14.525,480 14.610,530 14.511,720 14.610,030 11.347.706
14.594,550 14.607,330 14.483,300 14.588,040 11.538.282
14.585,620 14.650,440 14.553,970 14.645,210 9.600.516
14.707,480 14.854,210 14.704,700 14.833,520 15.693.306
14.841,280 14.909,440 14.838,440 14.877,960 10.701.371
14.896,450 14.911,130 14.781,470 14.823,520 12.054.677
14.813,400 14.897,440 14.779,830 14.840,300 18.378.440
14.917,830 15.034,880 14.913,330 15.004,190 13.673.384
14.999,590 15.001,560 14.905,390 14.923,850 10.207.467
14.923,650 15.031,270 14.918,240 15.031,270 13.694.968
15.114,480 15.188,180 15.036,710 15.059,150 14.191.156
15.028,930 15.074,020 15.013,010 15.021,360 19.518.786
15.034,490 15.058,880 14.922,400 14.966,220 9.087.962
14.976,460 15.000,700 14.935,690 14.981,990 10.227.696
14.973,080 15.003,480 14.918,920 15.002,720 9.851.608
15.023,190 15.053,370 14.973,340 15.042,180 9.746.719
15.052,990 15.110,040 15.021,340 15.077,810 9.612.391
15.000,440 15.034,270 14.927,600 15.034,270 13.497.984
15.050,370 15.174,540 15.050,370 15.174,540 11.575.102
15.156,770 15.187,690 15.089,050 15.126,030 11.521.691
15.138,300 15.159,320 15.095,530 15.112,840 8.037.944
15.110,020 15.149,130 15.019,340 15.129,180 9.627.181
15.107,200 15.114,820 14.985,980 15.109,630 12.864.290
15.115,920 15.129,640 15.056,870 15.089,760 17.197.989
15.059,560 15.059,560 14.914,670 14.966,950 14.493.103
15.000,660 15.171,590 14.993,000 15.171,590 13.747.922
15.192,210 15.236,940 15.140,870 15.235,040 12.785.849
15.219,600 15.252,310 15.166,550 15.252,310 9.245.471
15.290,300 15.462,170 15.290,300 15.422,870 15.835.523
15.417,000 15.449,480 15.319,690 15.449,230 14.579.961
15.440,920 15.479,330 15.390,590 15.479,130 14.222.640
15.536,600 15.700,370 15.524,630 15.700,290 15.654.481
15.717,340 15.808,070 15.698,370 15.800,070 14.394.863
15.796,270 15.853,600 15.739,920 15.810,510 12.272.979
15.795,170 15.807,090 15.704,380 15.764,270 14.068.648
15.793,180 15.858,080 15.777,720 15.846,210 17.958.756
15.820,590 15.860,440 15.772,490 15.860,440 13.582.285
15.885,900 15.921,360 15.797,520 15.819,430 10.502.201
15.793,830 15.868,090 15.781,580 15.868,090 11.259.041
15.892,070 15.982,090 15.892,070 15.939,920 10.776.583
15.906,390 15.993,250 15.888,190 15.989,770 13.388.710
16.002,530 16.078,230 15.940,490 16.006,940 9.399.367
16.026,700 16.117,220 16.026,700 16.097,240 11.304.399
16.105,510 16.150,330 16.048,760 16.091,170 17.022.196
16.101,000 16.243,280 16.099,720 16.216,890 18.875.899
16.202,640 16.283,350 16.090,830 16.122,120 16.909.959
16.079,950 16.089,070 15.903,690 16.069,250 17.761.480
16.080,360 16.208,350 16.078,070 16.194,600 11.572.431
16.184,690 16.205,390 16.052,480 16.062,720 12.463.775
16.051,060 16.056,740 15.811,090 15.916,800 21.919.951
15.984,180 16.091,740 15.984,180 16.084,260 13.018.694
16.088,820 16.136,870 16.022,670 16.096,760 12.156.933
16.101,570 16.269,430 16.098,230 16.215,740 28.342.270
16.183,560 16.206,920 16.096,030 16.206,920 14.807.210
16.183,010 16.229,110 16.146,360 16.191,570 15.879.714
16.149,840 16.149,840 16.047,580 16.099,100 15.918.656
16.110,580 16.168,790 16.098,230 16.149,170 18.521.133
16.210,470 16.251,700 16.210,390 16.229,590 14.316.345
16.235,580 16.247,840 16.127,790 16.191,290 51.121.429
16.204,700 16.246,540 16.181,130 16.245,830 14.673.640
16.239,220 16.312,810 16.239,220 16.281,290 12.245.360
16.271,400 16.351,710 16.261,910 16.334,280 13.592.052
16.341,100 16.418,330 16.316,520 16.396,040 16.785.260
16.399,640 16.406,580 16.069,560 16.075,520 17.387.732
16.061,820 16.112,410 15.882,450 15.965,740 17.635.210
15.923,210 15.981,410 15.847,040 15.864,930 17.686.928
15.887,450 15.980,480 15.830,670 15.955,480 12.194.196
15.997,900 16.059,390 15.965,100 16.046,870 11.166.571
16.055,890 16.106,600 15.907,430 15.954,170 14.044.470
15.936,060 16.104,240 15.905,120 16.021,460 12.536.368
15.973,900 16.024,520 15.851,200 15.901,240 14.689.628
15.893,600 15.940,650 15.834,510 15.898,860 10.767.844
15.877,110 16.100,730 15.861,860 16.081,610 11.418.714
16.077,610 16.132,940 16.046,270 16.073,760 10.874.759
16.115,760 16.192,760 16.112,840 16.151,810 13.287.623
16.225,760 16.393,950 16.215,940 16.299,920 13.689.370
16.307,530 16.401,900 16.297,780 16.391,000 23.138.319
16.404,490 16.491,420 16.404,180 16.491,420 8.603.820
16.539,070 16.636,770 16.538,190 16.625,720 8.922.489
16.626,850 16.643,970 16.548,510 16.574,450 6.387.230
16.628,480 16.672,950 16.486,800 16.516,850 11.938.628
16.521,970 16.622,180 16.470,780 16.618,870 10.008.185
16.624,600 16.654,440 16.552,400 16.566,550 9.083.247
16.592,610 16.606,540 16.516,840 16.590,530 12.932.254
16.612,830 16.644,970 16.577,170 16.623,960 16.396.609
16.635,050 16.691,410 16.516,710 16.543,030 23.924.009
16.585,720 16.715,640 16.559,260 16.644,790 15.389.157
16.678,750 16.780,000 16.678,750 16.773,360 15.325.490
16.695,700 16.708,130 16.551,540 16.707,860 18.439.923
16.745,100 16.905,220 16.745,100 16.901,400 15.990.547
16.910,670 16.963,210 16.901,330 16.943,630 13.897.057
16.959,470 16.996,430 16.902,350 16.946,620 18.814.563
16.920,580 16.980,360 16.892,270 16.919,910 11.790.995
16.929,850 16.965,180 16.869,610 16.899,540 12.225.288
16.925,380 16.974,750 16.833,330 16.874,730 14.820.225
16.840,160 16.887,900 16.704,640 16.744,570 19.885.404
16.767,460 16.780,740 16.279,880 16.301,270 23.136.487
16.258,210 16.268,550 16.057,080 16.134,050 20.380.716
16.208,500 16.432,880 16.208,500 16.417,110 14.939.943
16.515,800 16.633,910 16.188,220 16.309,260 18.588.096
16.307,630 16.337,110 16.156,340 16.285,110 13.283.974
16.292,650 16.327,460 16.023,610 16.205,880 16.539.955
16.229,880 16.266,840 16.009,500 16.013,830 18.134.638
15.917,620 16.084,980 15.827,200 16.032,940 19.371.553
16.035,500 16.152,680 16.024,220 16.066,910 15.912.818
16.120,890 16.361,740 16.092,290 16.329,230 21.209.196
16.362,620 16.432,970 16.313,530 16.400,980 16.246.203
16.446,600 16.501,830 16.372,380 16.391,290 12.760.456
16.436,770 16.557,920 16.436,770 16.557,920 13.387.682
16.587,220 16.697,640 16.587,220 16.644,510 16.586.561
16.615,370 16.635,010 16.501,490 16.633,590 12.983.950
16.642,230 16.803,990 16.642,230 16.754,700 12.665.883
16.784,220 16.898,980 16.784,220 16.882,770 11.485.694
16.901,880 16.919,280 16.790,390 16.849,150 12.631.096
16.842,160 16.875,890 16.751,180 16.855,780 12.584.505
16.788,600 16.792,630 16.602,120 16.774,830 18.537.857
16.805,230 16.838,800 16.767,330 16.826,760 12.351.702
16.807,600 16.935,700 16.793,690 16.933,400 11.625.798
16.945,370 16.945,710 16.840,920 16.917,240 10.748.955
16.923,390 16.993,300 16.819,520 16.853,550 13.026.529
16.878,540 16.914,750 16.665,240 16.826,880 15.449.033
16.827,390 16.891,730 16.767,880 16.891,730 17.880.901
16.653,490 16.653,490 16.427,420 16.449,280 21.703.459
16.530,900 16.827,630 16.530,900 16.825,670 15.461.795
16.832,820 16.878,160 16.812,790 16.840,870 11.459.258
16.880,230 16.938,320 16.850,930 16.876,090 15.074.955
16.886,590 16.893,440 16.647,070 16.655,960 13.949.209
16.609,960 16.703,510 16.434,330 16.494,470 16.519.963
16.514,630 16.581,860 16.444,450 16.475,000 12.701.740
16.431,800 16.431,800 16.176,060 16.247,350 14.428.438
16.270,850 16.317,750 16.066,480 16.066,500 13.502.349
15.951,130 16.058,880 15.831,810 16.009,800 19.908.867
16.017,870 16.329,010 16.017,870 16.294,960 12.188.237
16.311,540 16.511,610 16.207,610 16.421,640 15.088.478
16.448,060 16.547,960 16.393,420 16.443,890 13.823.608
16.391,820 16.391,820 16.251,510 16.361,480 14.138.940
16.379,970 16.443,530 16.337,440 16.337,440 39.681.439
16.358,010 16.388,060 16.042,100 16.080,650 16.031.865
16.105,410 16.278,910 16.105,410 16.268,280 15.186.832
16.299,880 16.470,280 16.299,880 16.407,070 16.085.897
16.382,360 16.414,420 16.300,110 16.334,750 14.828.534
16.372,360 16.494,980 16.372,360 16.444,490 16.218.156
16.482,190 16.533,400 16.426,780 16.461,680 12.806.384
16.521,600 16.624,770 16.492,620 16.606,710 15.153.185
16.623,680 16.673,920 16.591,800 16.614,580 14.504.878
16.637,560 16.692,820 16.568,860 16.628,840 12.197.536
16.645,140 16.772,100 16.644,820 16.714,250 12.100.916
16.625,390 16.625,460 16.471,950 16.482,830 12.050.635
16.514,300 16.516,450 16.114,230 16.253,550 24.334.536
16.300,340 16.383,450 16.288,090 16.333,020 16.955.511
16.389,810 16.480,730 16.252,470 16.269,810 17.072.240
16.186,450 16.186,450 15.957,070 16.029,230 17.161.612
15.968,380 15.968,380 15.620,490 15.874,900 19.554.065
15.871,680 15.956,070 15.646,540 15.661,850 17.911.622
15.740,470 15.980,600 15.740,470 15.970,990 16.796.982
15.993,600 16.185,280 15.977,360 16.142,900 14.328.242
16.210,320 16.372,860 16.210,320 16.372,550 13.327.362
16.380,900 16.402,750 16.280,090 16.295,900 10.216.356
16.358,140 16.422,080 16.120,020 16.275,200 12.730.346
16.221,090 16.241,930 16.023,530 16.056,610 9.746.011
16.098,930 16.135,770 15.990,010 16.053,420 9.414.758
16.114,630 16.203,160 16.086,290 16.166,900 11.180.587
16.141,400 16.151,930 16.025,410 16.081,880 12.842.383
16.116,860 16.158,800 16.072,780 16.126,630 13.966.792
16.093,210 16.094,290 15.872,730 16.028,260 9.586.170
16.094,090 16.172,530 15.992,290 16.000,610 13.448.862
15.984,760 16.069,620 15.944,420 16.041,720 17.184.315
16.085,750 16.305,440 16.085,750 16.293,920 18.601.916
16.300,140 16.330,740 16.247,060 16.302,190 15.912.327
16.344,430 16.513,270 16.344,430 16.511,930 19.292.550
16.540,940 16.671,650 16.539,220 16.596,410 14.018.234
16.621,270 16.630,350 16.520,540 16.530,580 12.855.008
16.531,190 16.613,830 16.326,980 16.349,930 17.137.927
16.354,890 16.358,790 16.124,550 16.185,740 15.958.276
16.213,050 16.321,670 16.153,200 16.313,830 11.056.367
16.320,800 16.354,380 16.242,190 16.245,390 10.994.782
16.244,100 16.350,020 16.154,040 16.327,580 12.145.254
16.367,250 16.508,110 16.367,250 16.490,970 10.455.168
16.512,140 16.626,160 16.481,790 16.616,170 10.937.181
16.661,730 16.798,600 16.661,730 16.794,220 6.856.381
16.789,850 16.927,720 16.789,850 16.917,870 11.582.495
16.943,060 16.966,070 16.852,130 16.913,540 13.317.801
16.905,390 16.940,680 16.873,600 16.915,050 7.514.601
16.906,160 16.965,100 16.900,760 16.951,110 22.126.520
16.995,840 17.068,330 16.971,640 17.015,480 12.035.739
16.999,800 17.003,860 16.817,220 16.873,380 10.671.417
16.856,640 16.874,120 16.768,330 16.865,020 10.342.976
16.867,940 16.997,220 16.821,130 16.942,000 11.419.403
16.965,060 17.139,640 16.965,060 17.129,670 12.147.823
17.149,830 17.164,890 17.109,880 17.146,920 6.367.806
17.140,140 17.203,850 17.106,060 17.167,920 12.446.190
17.171,700 17.183,520 16.973,560 17.026,020 11.080.701
17.040,590 17.093,540 17.010,650 17.058,960 10.334.576
17.038,880 17.054,940 16.810,640 16.908,200 12.769.093
16.891,970 16.932,100 16.829,290 16.837,550 10.627.800
16.893,060 17.008,960 16.864,850 16.932,410 10.042.629
16.949,260 16.989,410 16.942,630 16.943,680 9.729.465
17.043,180 17.098,050 16.998,870 17.007,880 9.630.726
17.007,320 17.092,470 16.987,890 16.988,520 20.307.700
16.997,100 17.001,340 16.836,110 16.846,970 10.491.126
16.883,720 16.910,610 16.804,120 16.837,250 9.701.279
16.805,930 16.808,830 16.653,050 16.710,810 12.257.644
16.739,200 16.767,960 16.605,120 16.705,840 12.054.221
16.731,450 16.827,900 16.710,540 16.807,890 14.545.837
16.831,950 16.894,070 16.755,930 16.815,580 15.518.675
16.840,660 16.850,280 16.675,090 16.729,690 15.842.167
16.761,760 16.791,800 16.716,410 16.745,450 10.686.522
16.759,770 16.920,680 16.746,060 16.915,150 11.314.354
16.922,850 16.944,080 16.885,270 16.888,920 7.467.119
16.886,720 16.886,720 16.686,250 16.687,760 9.867.865
16.693,160 16.744,680 16.452,970 16.457,260 13.915.803
16.494,920 16.498,710 16.354,820 16.430,600 11.888.214
16.425,830 16.482,540 16.202,800 16.280,140 15.249.210
16.305,890 16.376,770 16.264,730 16.308,610 13.531.125
16.365,830 16.518,570 16.365,830 16.496,830 9.416.725
16.481,590 16.500,550 16.324,220 16.327,210 9.789.208
16.350,090 16.472,620 16.335,460 16.472,620 10.438.258
16.447,110 16.519,170 16.406,740 16.452,100 10.957.592
16.389,120 16.392,450 16.271,560 16.392,390 10.201.691
16.394,880 16.404,690 16.215,950 16.227,110 11.942.235
16.286,440 16.383,630 16.262,480 16.369,750 11.194.172
16.363,860 16.486,300 16.363,860 16.422,830 9.771.341
16.418,490 16.534,970 16.340,100 16.510,800 10.727.010
16.493,320 16.521,200 16.273,700 16.303,060 22.537.724
16.327,900 16.355,090 16.102,670 16.192,100 13.233.712
16.215,520 16.270,500 16.163,530 16.218,230 9.980.911
16.218,040 16.297,860 16.127,820 16.154,660 11.528.569
16.151,820 16.154,130 15.753,810 15.790,670 19.709.019
15.779,700 15.787,040 15.385,500 15.616,350 26.331.003
15.642,200 15.642,200 15.468,890 15.511,150 16.061.843
15.545,730 15.595,610 15.472,250 15.516,160 16.796.825
15.447,190 15.447,190 15.246,160 15.385,520 20.629.064
15.364,340 15.435,490 15.268,220 15.340,870 21.751.257
15.224,650 15.330,320 15.121,700 15.297,480 19.678.958
15.372,360 15.698,590 15.372,360 15.668,660 15.363.658
15.675,350 15.682,170 15.522,650 15.532,740 13.284.745
15.585,090 15.665,540 15.565,950 15.649,990 12.645.048
15.625,200 15.765,500 15.618,340 15.746,680 12.532.229
15.777,870 15.869,990 15.642,590 15.674,920 13.544.622
15.784,620 15.877,650 15.783,400 15.847,890 10.804.799
15.892,910 15.984,560 15.892,750 15.970,450 12.789.489
15.975,810 15.982,990 15.863,790 15.906,940 10.974.592
15.916,810 15.998,360 15.848,410 15.998,360 11.032.310
15.999,110 16.061,630 15.945,550 15.999,220 10.073.322
16.073,040 16.169,440 16.073,040 16.169,440 6.752.046
16.160,530 16.275,980 16.128,840 16.270,590 11.595.451
16.270,350 16.294,630 16.248,840 16.273,170 9.940.305
16.242,630 16.250,450 16.043,020 16.095,870 11.447.997
16.107,920 16.118,550 15.964,940 16.085,290 12.698.740
16.099,760 16.154,070 16.077,190 16.100,790 7.147.124
16.131,130 16.213,800 16.118,310 16.146,140 10.047.270
16.200,760 16.318,120 16.140,620 16.241,300 13.950.116
16.221,970 16.359,100 16.121,730 16.338,710 13.275.584
16.356,290 16.404,730 16.334,170 16.343,750 12.850.548
16.348,720 16.364,610 16.273,910 16.340,760 10.834.238
16.328,560 16.356,320 16.266,590 16.278,490 9.522.554
16.257,330 16.257,330 16.150,350 16.166,690 9.571.958
16.200,220 16.245,780 16.091,940 16.146,880 10.861.793
16.159,070 16.175,070 16.130,670 16.164,770 10.194.707
16.134,190 16.159,410 16.100,320 16.122,620 10.540.806
16.111,450 16.111,450 15.992,090 16.039,090 11.462.039
16.086,780 16.181,400 16.086,780 16.153,060 10.830.560
16.162,890 16.251,300 16.155,780 16.249,510 13.144.386
16.313,850 16.378,390 16.264,850 16.290,160 23.209.781
16.247,870 16.293,440 16.185,800 16.215,140 11.676.422
16.185,410 16.185,410 15.968,960 15.979,600 13.937.152
15.980,840 15.980,840 15.853,610 15.973,950 12.825.992
15.985,680 16.133,610 15.908,370 15.927,150 14.394.409
15.920,340 15.978,200 15.775,960 15.947,900 12.977.688
15.962,840 15.989,970 15.823,060 15.885,500 11.244.138
15.909,930 16.016,600 15.898,140 15.994,960 14.180.926
15.995,270 16.060,620 15.805,810 15.820,090 15.690.487
15.808,180 15.835,910 15.567,210 15.567,210 17.184.326
15.642,680 15.837,890 15.642,680 15.757,110 16.495.826
15.723,860 15.725,750 15.534,800 15.550,430 17.529.803
15.488,940 15.488,940 15.342,430 15.377,220 17.732.330
15.466,800 15.543,380 15.172,230 15.201,890 19.558.298
15.112,040 15.112,440 14.796,980 14.988,920 25.545.061
14.889,470 15.121,200 14.842,380 14.946,920 17.692.934
14.890,570 15.076,820 14.795,710 15.055,750 18.526.718
15.069,180 15.215,460 14.730,570 14.753,500 22.907.409
14.831,410 14.922,970 14.397,980 14.733,190 34.584.181
14.767,190 15.177,830 14.767,190 15.177,830 21.953.688
15.165,770 15.230,020 15.026,570 15.065,190 16.429.803
15.056,400 15.422,860 14.971,550 15.422,860 18.633.848
15.474,620 15.588,350 15.465,970 15.583,370 16.847.778
15.531,300 15.709,380 15.417,460 15.693,790 15.314.421
15.648,560 15.703,650 15.591,720 15.624,810 15.192.033
15.685,600 15.735,800 15.415,940 15.468,410 15.934.699
15.515,910 15.657,530 15.515,910 15.637,230 14.962.729
15.691,330 15.816,420 15.690,710 15.764,930 16.107.430
15.774,540 15.860,980 15.581,480 15.855,090 14.775.741
15.987,600 16.166,560 15.987,600 16.134,250 16.614.679
16.140,630 16.218,870 16.115,240 16.147,810 14.634.699
16.133,310 16.215,010 15.999,140 16.023,430 17.745.827
16.062,160 16.193,910 16.062,160 16.175,880 17.236.174
16.135,100 16.322,790 16.066,280 16.241,050 19.583.288
16.271,920 16.365,320 16.140,200 16.209,980 18.751.065
16.193,140 16.325,610 16.177,290 16.325,610 24.950.990
16.354,880 16.376,070 16.298,130 16.341,870 16.284.732
16.316,480 16.349,010 16.120,290 16.157,120 16.802.329
16.214,510 16.316,530 16.146,920 16.221,820 13.736.446
16.241,300 16.363,660 16.218,030 16.290,120 15.145.913
16.219,200 16.359,300 16.160,130 16.345,890 10.550.661
16.356,920 16.460,560 16.322,150 16.448,010 13.268.961
16.451,690 16.561,830 16.428,200 16.519,060 10.384.084
16.516,780 16.538,990 16.402,220 16.538,990 10.113.304
16.587,160 16.878,640 16.587,090 16.840,940 15.456.173
16.835,820 17.008,380 16.825,350 16.994,420 14.146.836
16.995,440 17.097,270 16.985,750 17.044,100 26.224.561
17.079,790 17.093,020 16.957,590 17.032,930 11.127.347
17.039,090 17.100,700 17.007,110 17.076,990 9.879.978
17.082,490 17.089,820 16.955,780 16.984,260 14.829.680
16.912,550 17.012,090 16.907,140 17.003,820 16.442.916
17.040,710 17.102,260 16.983,710 17.016,070 15.718.257
17.022,760 17.131,620 16.996,910 17.114,790 19.062.532
17.142,300 17.168,760 16.948,880 16.968,990 15.639.879
17.045,310 17.187,640 17.041,540 17.183,950 11.869.096
17.139,730 17.146,550 17.080,450 17.087,470 10.021.167
17.004,020 17.012,020 16.838,620 16.855,470 13.570.278
16.910,500 16.972,630 16.606,110 16.644,100 16.404.436
16.633,550 16.691,470 16.550,170 16.656,460 17.946.068
16.593,710 16.593,710 16.366,810 16.374,360 14.219.708
16.381,670 16.504,330 16.147,500 16.158,430 15.850.913
16.192,960 16.363,360 15.993,820 16.362,960 22.986.826
16.268,820 16.414,320 16.213,200 16.381,620 29.392.869
16.503,130 16.735,930 16.503,130 16.735,150 20.590.989
16.792,970 16.886,290 16.698,930 16.769,450 30.626.275
16.803,680 16.916,490 16.803,680 16.877,680 11.128.131
16.895,370 17.023,530 16.890,050 17.022,350 10.005.454
17.003,520 17.039,180 16.900,110 17.030,030 8.859.362
16.973,910 16.994,930 16.921,400 16.934,850 6.076.293
16.997,200 17.046,890 16.826,600 16.952,130 8.295.066
16.909,650 17.075,340 16.686,830 16.714,350 13.956.300
16.730,580 16.892,890 16.605,740 16.700,000 13.487.402
16.763,550 16.930,300 16.738,860 16.841,360 15.560.385
16.933,160 17.248,010 16.922,510 17.214,490 18.308.166
17.200,990 17.340,750 17.091,700 17.163,480 14.934.182
17.214,150 17.339,120 17.139,200 17.244,900 14.019.278
17.238,870 17.443,590 17.195,040 17.411,060 18.381.918
17.323,620 17.438,140 17.218,780 17.264,560 16.432.722
17.359,080 17.571,940 17.189,700 17.570,080 18.735.094
17.527,270 17.715,210 17.493,220 17.675,420 15.940.054
17.728,350 17.882,510 17.708,490 17.874,120 13.307.279
17.896,870 17.985,380 17.877,540 17.953,810 13.832.641
17.967,000 18.022,050 17.827,240 18.021,980 13.943.809
18.007,920 18.322,380 17.954,100 18.294,340 23.131.922
18.362,740 18.695,410 18.362,740 18.653,680 21.033.838
18.611,050 18.877,280 18.538,350 18.877,280 15.946.867
18.872,740 18.938,730 18.577,310 18.603,040 14.772.589
18.679,010 18.743,710 18.558,540 18.719,910 13.402.731
18.668,950 18.715,220 18.530,480 18.653,550 13.483.813
18.698,020 18.735,370 18.556,810 18.594,140 17.210.100
18.591,830 18.733,100 18.539,980 18.689,950 12.744.164
18.713,210 18.881,220 18.703,940 18.800,830 19.985.616
18.812,890 18.921,690 18.725,190 18.921,690 15.373.326
18.861,890 19.106,130 18.817,400 19.104,880 15.123.357
19.056,340 19.064,750 18.968,520 18.991,590 11.976.000
18.911,780 18.911,780 18.582,170 18.726,170 14.552.024
18.742,250 18.938,090 18.691,300 18.908,090 16.006.429
18.925,460 18.941,980 18.809,550 18.866,760 12.816.500
18.854,500 19.218,930 18.846,180 19.213,310 17.208.716
19.246,070 19.318,480 19.231,040 19.288,160 15.285.435
19.285,580 19.311,100 19.247,950 19.282,960 10.124.376
19.226,310 19.273,660 19.060,040 19.256,270 12.297.223
19.315,390 19.499,420 19.310,400 19.499,420 13.453.231
19.468,400 19.649,750 19.397,860 19.649,750 17.201.386
19.627,010 19.689,140 19.545,410 19.657,070 13.715.550
19.733,190 19.851,730 19.692,320 19.851,730 14.981.706
19.842,600 19.874,870 19.716,500 19.827,320 13.318.841
19.833,460 19.896,920 19.698,860 19.752,730 11.549.490
19.741,540 19.920,120 19.720,690 19.920,120 14.837.958
19.922,360 20.109,410 19.914,590 20.092,010 16.165.695
20.127,540 20.278,990 20.080,490 20.143,140 14.014.650
20.158,110 20.218,430 19.877,000 19.883,680 15.374.998
19.903,110 19.960,360 19.697,380 19.960,360 17.065.782
20.008,640 20.256,160 20.006,060 20.243,600 16.038.375
20.228,710 20.324,520 20.223,950 20.284,080 14.460.710
20.236,240 20.251,050 20.013,790 20.200,030 14.037.723
20.202,950 20.344,820 20.098,870 20.172,960 15.828.879
20.231,230 20.635,060 20.223,050 20.601,060 13.767.598
20.621,840 20.720,150 20.566,700 20.682,490 13.983.102
20.718,240 20.857,590 20.670,590 20.857,590 13.332.489
20.892,920 21.168,450 20.892,360 21.113,550 14.227.565
21.086,550 21.103,110 20.651,790 20.714,470 16.879.554
20.723,200 20.777,620 20.485,550 20.681,640 16.658.692
20.641,480 20.813,910 20.641,480 20.786,380 17.081.843
20.848,200 20.973,850 20.807,220 20.941,430 31.846.042
20.898,970 20.902,950 20.644,940 20.683,160 14.824.262
20.618,720 20.864,750 20.512,390 20.834,020 14.045.124
20.835,500 20.937,080 20.679,320 20.688,960 15.064.250
20.590,670 20.597,120 20.205,770 20.533,940 16.917.642
20.604,380 20.751,280 20.483,890 20.585,680 12.781.877
20.628,490 20.854,180 20.628,490 20.820,670 12.868.374
20.822,420 20.959,680 20.627,740 20.684,630 20.797.573
20.634,520 20.958,290 20.575,640 20.840,550 14.844.974
20.825,280 20.875,510 20.793,370 20.859,540 10.608.536
20.928,530 21.048,510 20.904,210 21.034,320 11.799.935
21.039,590 21.076,830 20.976,460 21.074,090 12.903.510
21.142,230 21.367,770 21.142,230 21.367,770 11.303.671
21.418,800 21.619,830 21.418,330 21.619,830 16.727.144
21.604,960 21.656,740 21.506,600 21.623,260 12.418.758
21.583,080 21.649,350 21.413,530 21.487,490 12.277.215
21.518,220 21.653,940 21.479,130 21.570,690 13.065.613
21.613,460 21.616,680 21.324,950 21.333,590 15.782.162
21.300,940 21.367,550 20.877,250 20.898,670 18.532.459
20.927,890 21.153,120 20.927,890 21.140,980 11.821.387
21.221,480 21.482,570 21.172,040 21.340,360 12.502.197
21.377,860 21.462,340 21.094,930 21.214,560 12.916.385
21.244,100 21.293,670 20.973,520 21.010,640 17.476.235
21.049,580 21.083,330 20.920,120 21.024,700 12.966.509
21.074,390 21.315,030 20.864,610 21.315,030 12.283.770
21.316,680 21.318,920 20.816,710 20.917,580 12.308.316
20.954,670 21.026,930 20.331,130 20.341,990 17.330.791
20.355,580 20.449,100 20.037,870 20.316,550 19.187.535
20.340,030 20.572,480 20.312,820 20.540,950 11.438.303
20.524,180 20.742,380 20.129,400 20.129,400 16.796.985
20.162,480 20.229,360 19.935,610 20.012,100 17.856.622
19.956,080 20.090,950 19.567,330 20.061,380 22.222.618
20.165,830 20.607,410 20.165,830 20.604,510 18.504.533
20.600,310 20.636,150 20.453,740 20.595,980 14.074.623
20.509,260 20.509,260 20.182,650 20.317,950 14.027.467
20.393,840 20.642,640 20.245,340 20.296,810 14.473.480
20.241,260 20.603,380 20.071,710 20.577,610 10.918.234
20.648,490 20.747,610 20.509,770 20.602,570 13.001.802
20.616,040 20.770,690 20.427,870 20.654,750 13.135.055
20.729,380 21.055,590 20.728,680 21.035,360 13.354.286
21.059,690 21.072,200 20.879,770 20.983,150 13.289.544
20.963,100 21.001,920 20.845,380 20.968,950 11.060.596
20.982,000 20.997,890 20.886,860 20.915,810 9.856.339
20.944,470 21.018,270 20.659,850 20.713,130 11.882.385
20.716,030 20.993,410 20.715,820 20.973,320 12.758.958
20.927,960 20.985,650 20.763,880 20.832,640 13.542.284
20.836,700 20.839,270 20.429,150 20.449,600 23.116.223
20.517,090 20.713,560 20.472,640 20.625,260 12.627.546
20.669,390 20.708,400 20.410,310 20.481,870 12.511.638
20.541,420 20.689,020 20.430,530 20.438,180 15.561.107
20.375,890 20.436,540 20.085,480 20.278,630 13.576.002
20.179,980 20.179,980 19.933,700 20.005,520 11.238.669
19.998,590 20.005,040 19.782,310 19.782,310 10.843.744
19.738,040 19.822,490 19.491,040 19.749,120 13.656.128
19.708,240 20.094,010 19.621,150 20.060,760 19.281.155
20.057,270 20.424,700 20.048,510 20.243,450 14.310.754
20.179,950 20.240,450 19.843,490 20.010,190 12.855.066
19.879,520 19.879,520 19.571,410 19.627,760 14.832.772
19.571,660 19.775,350 19.338,890 19.723,470 14.392.623
19.749,250 19.845,000 19.488,940 19.520,130 13.526.951
19.477,200 19.527,540 19.105,570 19.522,580 16.852.482