OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
5151 PUTS auf Euro Stoxx 50Kurs: 3.555,760 Pkt. (außerbörsl ..., 22.06., 17:50:00)  Seite:  1 > .. 53 .. 104
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
DGR02WDZ Bank3.900,000Pkt.15.12.170,0103,9603,970n.a.1,0005,26%20:44:42
VL1HBDVontobel3.800,000Pkt.15.09.170,0102,6802,690n.a.1,0006,08%21:17:08
XM3R1MDeutsche Bank3.875,000Pkt.13.12.170,0103,7103,7209,3901,0006,43%21:17:21
SC0NSGSociété Généra ...3.875,000Pkt.13.12.170,0103,7003,7109,3941,0006,43%21:17:02
SC0NRHSociété Généra ...3.775,000Pkt.13.09.170,0102,4402,45014,3071,0006,75%21:17:06
PR6D9LBNP Paribas3.850,000Pkt.17.11.170,0103,3803,39010,1691,0007,19%21:16:59
CE27B9Commerzbank3.900,000Pkt.15.12.170,0103,9703,9808,7161,0007,21%20:45:05
TD4SJHHSBC3.800,000Pkt.13.09.170,0102,6702,690n.a.2,0007,31%21:17:35
SC0NT0Société Généra ...3.925,000Pkt.14.03.180,0104,5004,5107,4221,0007,97%21:17:17
SC0NSFSociété Généra ...3.850,000Pkt.13.12.170,0103,4903,5009,6031,0008,00%21:17:12
PR6D88BNP Paribas3.800,000Pkt.18.08.170,0102,6002,61013,4821,0008,25%21:17:43
XM3R57Deutsche Bank3.925,000Pkt.14.03.180,0104,5104,5207,3431,0008,34%21:17:20
XM06Z4Deutsche Bank3.775,000Pkt.13.09.170,0102,4502,46013,6911,0008,36%21:17:14
CE8GD1Commerzbank3.950,000Pkt.16.03.180,0104,7604,7707,0001,0008,45%21:16:57
PR6D9NBNP Paribas3.850,000Pkt.15.12.170,0103,5003,5109,4241,0008,51%21:17:43
DM3RE4Deutsche Bank4.625,000Pkt.19.12.180,01012,29012,300n.a.1,0008,72%21:17:14
PR6D9TBNP Paribas3.850,000Pkt.19.01.180,0103,6403,6508,8871,0008,73%21:16:59
XM3R1LDeutsche Bank3.850,000Pkt.13.12.170,0103,5003,5109,3691,0008,75%21:17:05
DGX40CDZ Bank3.950,000Pkt.16.03.180,0104,7804,7906,9361,0008,80%21:17:04
PR6D90BNP Paribas3.900,000Pkt.16.02.180,0104,2004,2107,7881,0008,81%21:16:59
DGX3K4DZ Bank3.750,000Pkt.18.08.170,0102,1302,14015,8491,0008,87%21:17:03
PR6D92BNP Paribas3.900,000Pkt.16.03.180,0104,3004,3107,5061,0008,93%21:17:43
PR6D9EBNP Paribas3.800,000Pkt.20.10.170,0102,8402,85011,4871,0009,01%21:17:43
SC0NRGSociété Généra ...3.750,000Pkt.13.09.170,0102,2302,24014,4701,0009,05%21:17:49
SC3PDSSociété Généra ...3.875,000Pkt.16.08.170,0103,3403,350n.a.1,0009,07%21:17:20
XM3R56Deutsche Bank3.900,000Pkt.14.03.180,0104,3104,3207,4751,0009,10%21:17:21
SC0NTZSociété Généra ...3.900,000Pkt.14.03.180,0104,3104,3207,4791,0009,10%21:08:16
CE41A7Commerzbank3.750,000Pkt.15.09.170,0102,2402,25014,3171,0009,11%21:17:45
PR154GBNP Paribas3.750,000Pkt.15.09.170,0102,2502,26014,3461,0009,11%20:44:32
DGS9VUDZ Bank3.750,000Pkt.15.09.170,0102,2502,26014,3461,0009,11%21:17:45
VL1HBCVontobel3.750,000Pkt.15.09.170,0102,2502,26014,3461,0009,11%21:17:07
DGW1HXDZ Bank3.850,000Pkt.21.07.170,0103,0103,020n.a.1,0009,25%21:17:04
SC3PDRSociété Généra ...3.800,000Pkt.16.08.170,0102,6102,62013,3061,0009,28%21:17:13
PR6D9KBNP Paribas3.800,000Pkt.17.11.170,0102,9702,98010,6891,0009,36%21:16:59
XM3R1KDeutsche Bank3.825,000Pkt.13.12.170,0103,3003,3109,6341,0009,40%21:17:15
SC0NSESociété Généra ...3.825,000Pkt.13.12.170,0103,2903,3009,6431,0009,40%21:17:50
XM06Z3Deutsche Bank3.750,000Pkt.13.09.170,0102,2402,25014,2321,0009,42%21:17:03
CE27B8Commerzbank3.850,000Pkt.15.12.170,0103,5503,5609,1191,0009,44%21:17:20
GD31GQGoldman Sachs3.750,000Pkt.15.09.170,0102,2202,27014,5645,0009,46%21:17:18
PR6D87BNP Paribas3.750,000Pkt.18.08.170,0102,1402,15015,5521,0009,50%21:16:59
SC0NRFSociété Généra ...3.725,000Pkt.13.09.170,0102,0302,04015,2471,0009,57%21:17:04
SC3PDPSociété Généra ...3.725,000Pkt.16.08.170,0101,9001,91017,0591,0009,57%21:17:01
SC3PDTSociété Généra ...3.900,000Pkt.16.08.170,0103,5903,600n.a.1,0009,64%21:17:18
DGW1H7DZ Bank3.850,000Pkt.15.12.170,0103,5403,5509,0381,0009,71%21:17:04
DM23CWDeutsche Bank4.500,000Pkt.13.03.190,01011,28011,3002,9562,0009,79%21:17:54
VL1WYZVontobel3.725,000Pkt.15.09.170,0102,0502,06014,9231,0009,87%20:44:49
XM3R55Deutsche Bank3.875,000Pkt.14.03.180,0104,1204,1307,5351,0009,94%20:44:56
SC0NTYSociété Généra ...3.875,000Pkt.14.03.180,0104,1104,1207,5391,0009,94%21:17:12
SC0NSDSociété Généra ...3.800,000Pkt.13.12.170,0103,1003,1109,8911,0009,96%21:17:05
SC3PDQSociété Généra ...3.750,000Pkt.16.08.170,0102,1302,14015,4331,0009,98%21:17:50

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.