OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
4874 PUTS auf Euro Stoxx 50Kurs: 3.525,550 Pkt. (außerbörsl ..., 20.09., 17:50:00)  Seite:  1 > .. 50 .. 98
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
SC0NTTSociété Généra ...3.750,000Pkt.14.03.180,0102,7502,760n.a.1,0004,25%21:59:56
VN8P98Vontobel3.650,000Pkt.15.12.170,0101,5001,51022,6761,0004,80%21:59:05
CE8GCXCommerzbank3.750,000Pkt.16.03.180,0102,7602,77012,5231,0004,95%22:00:02
PR1540BNP Paribas3.750,000Pkt.16.03.180,0102,7602,77012,5291,0004,95%21:59:28
CE27B4Commerzbank3.650,000Pkt.15.12.170,0101,5101,52021,9071,0005,41%21:56:33
SC0NR7Société Généra ...3.650,000Pkt.13.12.170,0101,5101,52021,7601,0005,74%21:59:56
XM3R1CDeutsche Bank3.650,000Pkt.13.12.170,0101,5101,52021,6611,0005,74%21:59:36
CW73BNCiti3.650,000Pkt.13.12.170,0101,5001,52021,9412,0005,74%22:00:04
VL3WXMVontobel3.550,000Pkt.20.10.170,0100,4300,44057,7621,0005,87%22:34:22
PR154TBNP Paribas3.650,000Pkt.15.12.170,0101,5201,53021,4601,0005,87%21:59:34
CX9R4BCiti3.550,000Pkt.18.10.170,0100,4100,43059,4312,0005,90%21:56:40
CX9M0JCiti3.750,000Pkt.14.03.180,0102,7602,78012,2302,0006,11%21:59:26
DGR02TDZ Bank3.650,000Pkt.15.12.170,0101,5301,54020,9801,0006,27%21:56:32
PR154MBNP Paribas3.550,000Pkt.20.10.170,0100,4500,46053,8021,0006,44%22:17:05
PR7Y3DBNP Paribas3.550,000Pkt.13.10.170,0100,4100,42059,9821,0006,52%22:17:20
PR6D9FBNP Paribas3.600,000Pkt.17.11.170,0100,9901,00029,4381,0006,69%22:17:32
DD0XB0DZ Bank3.550,000Pkt.20.10.170,0100,4700,48050,3981,0007,00%21:59:44
XM3R4ZDeutsche Bank3.725,000Pkt.14.03.180,0102,5602,57012,4851,0007,08%21:56:57
PR6D9WBNP Paribas3.700,000Pkt.16.02.180,0102,2402,25014,1291,0007,08%22:17:13
SC572FSociété Généra ...3.675,000Pkt.15.11.170,0101,6701,68020,0911,0007,11%20:05:57
GD31GPGoldman Sachs3.625,000Pkt.15.12.170,0101,3401,35021,9381,0007,17%21:57:06
VL3WXLVontobel3.525,000Pkt.20.10.170,0100,3300,34056,8111,0007,36%22:38:23
VL3WVWVontobel3.575,000Pkt.17.11.170,0100,8200,83031,3561,0007,37%22:31:57
XM3R1BDeutsche Bank3.625,000Pkt.13.12.170,0101,3401,35021,7181,0007,37%22:01:03
DGS9VYDZ Bank3.750,000Pkt.16.03.180,0102,8102,82011,5081,0007,38%22:00:41
PR6D9PBNP Paribas3.650,000Pkt.19.01.180,0101,7101,72017,2751,0007,50%22:16:47
SC0NTSSociété Généra ...3.725,000Pkt.14.03.180,0102,5802,59012,1871,0007,60%22:01:04
SC0NR6Société Généra ...3.625,000Pkt.13.12.170,0101,3501,36021,4311,0007,61%21:59:45
SC5C9XSociété Généra ...3.525,000Pkt.18.10.170,0100,3300,34056,4311,0007,71%22:29:23
VN8BAQVontobel3.600,000Pkt.15.12.170,0101,1801,19022,4661,0008,06%21:59:52
SC5C91Société Généra ...3.625,000Pkt.18.10.170,0100,9300,94029,2361,0008,08%20:05:43
VN84YHVontobel3.700,000Pkt.16.03.180,0102,3902,40012,5311,0008,14%21:59:35
SC2Y3PSociété Généra ...4.325,000Pkt.13.03.190,0109,5509,5603,5161,0008,20%22:00:08
GT97LEGoldman Sachs3.600,000Pkt.15.12.170,0101,1901,20022,1201,0008,24%21:58:06
XM3R4YDeutsche Bank3.700,000Pkt.14.03.180,0102,3902,40012,4641,0008,28%21:57:04
XM3R1ADeutsche Bank3.600,000Pkt.13.12.170,0101,1901,20021,9561,0008,42%21:56:59
CW73BMCiti3.600,000Pkt.13.12.170,0101,1801,20022,1232,0008,42%21:59:27
CE27B3Commerzbank3.600,000Pkt.15.12.170,0101,2001,21021,7281,0008,43%21:59:28
VL3WXPVontobel3.600,000Pkt.20.10.170,0100,7400,75032,4671,0008,46%19:59:29
SC0NTRSociété Généra ...3.700,000Pkt.14.03.180,0102,4002,41012,3471,0008,46%21:56:42
CX9R4ACiti3.500,000Pkt.18.10.170,0100,2300,25060,5362,0008,49%21:59:45
PR6D95BNP Paribas3.750,000Pkt.20.04.180,0102,9802,99010,2881,0008,50%22:17:32
CE8GCWCommerzbank3.700,000Pkt.16.03.180,0102,4102,42012,2481,0008,51%22:00:07
SC58F2Société Généra ...3.650,000Pkt.15.11.170,0101,4701,48020,9931,0008,54%20:05:08
DM0NKPDeutsche Bank4.250,000Pkt.13.03.190,0108,8108,8203,7791,0008,55%22:01:07
SC0NR5Société Généra ...3.600,000Pkt.13.12.170,0101,2001,21021,6881,0008,61%21:59:51
VL3WXKVontobel3.500,000Pkt.20.10.170,0100,2600,27055,4791,0008,65%21:52:59
CX9R5TCiti3.550,000Pkt.15.11.170,0100,6900,71031,5302,0008,66%21:59:33
PR154ZBNP Paribas3.700,000Pkt.16.03.180,0102,4202,43012,1371,0008,68%22:00:41
SC5C9WSociété Généra ...3.500,000Pkt.18.10.170,0100,2500,26057,0601,0008,75%21:59:52

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.