OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
4699 CALLS auf Euro Stoxx 50Kurs: 3.555,760 Pkt. (außerbörsl ..., 22.06., 17:50:00)  Seite:  1 > .. 48 .. 94
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
PR59ALBNP Paribas3.700,000Pkt.14.07.170,0100,0100,021101,3951,10010,50%22:16:29
PR59ACBNP Paribas3.650,000Pkt.07.07.170,0100,0260,036105,5861,00010,52%22:16:31
PR59AUBNP Paribas3.750,000Pkt.28.07.170,0100,0120,02280,0361,00010,53%21:58:36
PR59AKBNP Paribas3.650,000Pkt.14.07.170,0100,0570,06778,6091,00010,59%22:16:31
PR59ATBNP Paribas3.700,000Pkt.28.07.170,0100,0490,05965,1931,00010,72%21:59:54
PB79Y1BNP Paribas3.700,000Pkt.21.07.170,0100,0270,04177,9371,40010,76%22:16:42
PR59ABBNP Paribas3.600,000Pkt.07.07.170,0100,1200,13076,2761,00010,92%22:17:06
SC2YW1Société Généra ...3.675,000Pkt.19.07.170,0100,0520,06271,5431,00010,94%22:00:00
SC2YW0Société Généra ...3.650,000Pkt.19.07.170,0100,0880,09864,7121,00010,98%22:00:20
SC3PMWSociété Généra ...3.750,000Pkt.16.08.170,0100,0540,06452,5071,00011,05%22:00:26
PB79Y5BNP Paribas3.750,000Pkt.18.08.170,0100,0590,06950,8581,00011,09%22:16:42
PB7BD3BNP Paribas3.650,000Pkt.21.07.170,0100,1000,11060,8101,00011,10%21:38:40
DGW1HEDZ Bank3.650,000Pkt.21.07.170,0100,1000,11060,8101,00011,10%21:38:48
SC3PMVSociété Généra ...3.725,000Pkt.16.08.170,0100,0810,09148,7991,00011,13%22:00:15
DGX4ZYDZ Bank3.750,000Pkt.18.08.170,0100,0620,07249,9941,00011,21%22:00:38
SC3PMXSociété Généra ...3.775,000Pkt.16.08.170,0100,0390,04954,3441,00011,24%22:00:02
SC3PMUSociété Généra ...3.700,000Pkt.16.08.170,0100,1200,13044,7761,00011,33%21:38:39
PR59ASBNP Paribas3.650,000Pkt.28.07.170,0100,1400,15051,0371,00011,39%21:32:44
SC2YWZSociété Généra ...3.625,000Pkt.19.07.170,0100,1500,16056,0461,00011,40%21:59:26
CX9R04Citi3.650,000Pkt.19.07.170,0100,1000,11062,6531,00011,40%22:00:37
SC2YW2Société Généra ...3.700,000Pkt.19.07.170,0100,0360,04673,0941,00011,44%22:00:24
PB79Y6BNP Paribas3.800,000Pkt.18.08.170,0100,0210,04156,9162,00011,46%22:15:30
VN6UK7Vontobel3.850,000Pkt.15.09.170,0100,0420,05243,8321,00011,51%22:00:12
VL1WZBVontobel3.825,000Pkt.15.09.170,0100,0580,06841,8271,00011,52%22:00:08
SC3PMYSociété Généra ...3.800,000Pkt.16.08.170,0100,0290,03955,4081,00011,52%21:58:37
SC3PMTSociété Généra ...3.675,000Pkt.16.08.170,0100,1700,18041,1581,00011,52%21:52:28
PR59AJBNP Paribas3.600,000Pkt.14.07.170,0100,1900,20056,4831,00011,55%22:16:31
VN6UK6Vontobel3.800,000Pkt.15.09.170,0100,0800,09039,5811,00011,59%21:52:50
PB5UFQBNP Paribas3.850,000Pkt.15.09.170,0100,0440,05443,2511,00011,60%21:59:54
SC2YWYSociété Généra ...3.600,000Pkt.19.07.170,0100,2300,24049,2961,00011,73%21:58:25
PB79Y4BNP Paribas3.700,000Pkt.18.08.170,0100,1400,15041,6771,00011,73%22:15:42
DGX3KPDZ Bank3.700,000Pkt.18.08.170,0100,1400,15041,6771,00011,73%21:58:58
GD31GMGoldman Sachs3.875,000Pkt.15.09.170,0100,0340,04444,2741,00011,75%21:59:21
CX9R05Citi3.700,000Pkt.19.07.170,0100,0420,05272,3451,00011,77%21:59:27
GD9KKNGoldman Sachs3.900,000Pkt.15.09.170,0100,0240,03446,1141,00011,79%21:39:43
GD5M5AGoldman Sachs3.812,500Pkt.15.09.170,0100,0750,08539,4291,00011,79%21:59:20
VL1WZAVontobel3.775,000Pkt.15.09.170,0100,1120,12236,8701,00011,80%22:00:37
UT9CMKUBS3.800,000Pkt.15.09.170,0100,0930,10038,2950,70011,81%21:59:54
CX9R1NCiti3.700,000Pkt.16.08.170,0100,1400,15042,4851,00011,82%22:00:37
PB22XCBNP Paribas3.800,000Pkt.15.09.170,0100,0870,09738,4151,00011,82%22:16:31
CX9R1PCiti3.750,000Pkt.16.08.170,0100,0750,08547,7311,00011,83%22:00:14
SC0NHHSociété Généra ...3.825,000Pkt.13.09.170,0100,0630,07340,7891,00011,83%22:00:24
GL7N9BGoldman Sachs3.800,000Pkt.15.09.170,0100,0880,09838,2571,00011,86%22:00:57
SC0NHGSociété Généra ...3.775,000Pkt.13.09.170,0100,1100,12037,1871,00011,86%21:51:07
PR16FEBNP Paribas3.950,000Pkt.20.10.170,0100,0370,04737,4711,00011,87%21:38:41
DGW1HFDZ Bank3.700,000Pkt.21.07.170,0100,0300,06070,4553,00011,88%22:00:41
PR16FFBNP Paribas4.000,000Pkt.20.10.170,0100,0200,03040,2351,00011,89%21:32:44
SC3PMSSociété Généra ...3.650,000Pkt.16.08.170,0100,2400,25037,1731,00011,89%21:49:16
SG98DASociété Généra ...3.800,000Pkt.15.09.170,0100,0900,10037,9461,00011,92%22:01:13
DGR007DZ Bank3.800,000Pkt.15.09.170,0100,0900,10037,9461,00011,92%21:32:51

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.