OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
4506 CALLS auf Euro Stoxx 50Kurs: 3.539,590 Pkt. (außerbörsl ..., 21.09., 17:50:00)  Seite:  1 > .. 47 .. 91
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
PR0SNDBNP Paribas3.650,000Pkt.20.10.170,0100,0360,04684,4131,0009,29%22:15:14
PR0SNCBNP Paribas3.600,000Pkt.20.10.170,0100,1200,13066,1261,0009,46%22:16:09
VL3WWPVontobel3.625,000Pkt.20.10.170,0100,0660,07673,5581,0009,47%19:57:26
VL3WWQVontobel3.650,000Pkt.20.10.170,0100,0380,05082,1321,2009,51%22:21:24
VL3WWNVontobel3.600,000Pkt.20.10.170,0100,1180,12864,3851,0009,65%19:57:21
SC5C3QSociété Généra ...3.600,000Pkt.18.10.170,0100,1100,12066,3751,0009,76%19:17:31
PR7ZGVBNP Paribas3.550,000Pkt.22.09.170,0100,0210,031354,2001,0009,76%22:00:38
SC5C3PSociété Généra ...3.575,000Pkt.18.10.170,0100,1900,20058,9881,0009,81%22:00:51
SC5C3RSociété Généra ...3.625,000Pkt.18.10.170,0100,0700,08073,3611,0009,82%20:02:05
VL3WWLVontobel3.550,000Pkt.20.10.170,0100,3000,31049,6531,0009,99%21:56:40
DD05QKDZ Bank3.650,000Pkt.20.10.170,0100,0410,06077,7591,90010,02%22:00:41
CX9R36Citi3.600,000Pkt.18.10.170,0100,1200,14066,7612,00010,02%22:00:10
PR0SNEBNP Paribas3.700,000Pkt.20.10.170,0100,0080,02195,2331,30010,04%20:09:46
DD0XBLDZ Bank3.600,000Pkt.20.10.170,0100,1400,15060,7081,00010,10%21:59:58
PR7ZG3BNP Paribas3.650,000Pkt.13.10.170,0100,0290,03990,6301,00010,14%19:11:41
VL3WW8Vontobel3.725,000Pkt.17.11.170,0100,0440,05457,2971,00010,14%23:55:24
PR0SN2BNP Paribas3.750,000Pkt.17.11.170,0100,0280,03860,8391,00010,19%21:51:39
SC5C3NSociété Généra ...3.550,000Pkt.18.10.170,0100,3000,31049,8751,00010,29%22:15:20
CX9R37Citi3.650,000Pkt.18.10.170,0100,0400,06082,2652,00010,30%21:59:29
PR7ZG2BNP Paribas3.600,000Pkt.13.10.170,0100,1100,12070,2391,00010,30%18:22:37
PR0SN1BNP Paribas3.700,000Pkt.17.11.170,0100,0730,08351,8921,00010,36%22:16:18
VL3WW7Vontobel3.700,000Pkt.17.11.170,0100,0700,08051,6241,00010,40%19:57:22
SC5C3SSociété Généra ...3.650,000Pkt.18.10.170,0100,0520,06274,2241,00010,45%22:26:50
VL3WW6Vontobel3.675,000Pkt.17.11.170,0100,1080,11848,0001,00010,45%21:56:41
PR0SNBBNP Paribas3.550,000Pkt.20.10.170,0100,3200,33047,0351,00010,50%22:16:06
PR0SN3BNP Paribas3.800,000Pkt.17.11.170,0100,0080,02167,5091,30010,56%21:50:28
SC58R0Société Généra ...3.700,000Pkt.15.11.170,0100,0770,08751,2041,00010,63%19:11:36
DD1DY2DZ Bank3.700,000Pkt.17.11.170,0100,0810,09149,8571,00010,64%22:00:41
VL3WW5Vontobel3.650,000Pkt.17.11.170,0100,1580,16843,7711,00010,65%22:18:50
CX9R4YCiti3.700,000Pkt.15.11.170,0100,0700,09052,7362,00010,69%22:00:10
CX9R35Citi3.550,000Pkt.18.10.170,0100,3100,33048,6402,00010,71%22:00:30
DD0XBKDZ Bank3.550,000Pkt.20.10.170,0100,3300,34045,8291,00010,76%21:52:33
CX9R4XCiti3.650,000Pkt.15.11.170,0100,1500,17045,1952,00010,77%21:59:27
VL3WW9Vontobel3.750,000Pkt.17.11.170,0100,0260,05058,1252,40010,84%21:52:00
CX9R4ZCiti3.750,000Pkt.15.11.170,0100,0290,04959,4742,00010,88%21:59:29
VN6UL5Vontobel3.800,000Pkt.15.12.170,0100,0480,05845,0351,00010,89%21:53:05
VL4E3DVontobel3.775,000Pkt.15.12.170,0100,0680,07842,5531,00010,95%23:55:24
PR0SN0BNP Paribas3.650,000Pkt.17.11.170,0100,1700,18042,1711,00010,95%20:09:47
GD6DTSGoldman Sachs3.812,500Pkt.15.12.170,0100,0440,05445,0051,00011,06%21:55:47
PR3SF1BNP Paribas3.950,000Pkt.19.01.180,0100,0170,02743,5361,00011,07%21:51:45
VL3WWKVontobel3.525,000Pkt.20.10.170,0100,4400,45040,1001,00011,08%19:57:21
GT97EXGoldman Sachs3.800,000Pkt.15.12.170,0100,0530,06343,6851,00011,10%22:00:42
PR3SF0BNP Paribas3.900,000Pkt.19.01.180,0100,0350,04539,9321,00011,10%21:50:29
SC58RYSociété Généra ...3.650,000Pkt.15.11.170,0100,1700,18042,2651,00011,12%20:10:52
VN580VVontobel3.750,000Pkt.15.12.170,0100,0980,10839,4931,00011,14%21:52:21
UT9T4KUBS3.800,000Pkt.15.12.170,0100,0570,06743,4411,00011,16%22:57:31
DD1H00DZ Bank3.650,000Pkt.17.11.170,0100,1800,19040,9431,00011,20%18:49:13
GD2N93Goldman Sachs3.875,000Pkt.15.12.170,0100,0180,02849,7851,00011,20%21:50:22
SC58RXSociété Généra ...3.625,000Pkt.15.11.170,0100,2300,24039,1911,00011,21%20:02:13
PR7ZG1BNP Paribas3.550,000Pkt.13.10.170,0100,3000,31050,4431,00011,21%22:00:37

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.