OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
26582 PUTS auf DAXKurs: 12.794,000 Pkt. (Xetra, 22.06., 17:45:00)  Seite:  1 > .. 267 .. 532
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
GD5E56Goldman Sachs13.100,000Pkt.19.07.170,0103,4403,45029,7421,00010,17%21:16:28
GD5E5GGoldman Sachs13.160,000Pkt.21.07.170,0103,9703,98026,8691,00010,19%21:17:13
GD5E5JGoldman Sachs13.180,000Pkt.21.07.170,0104,1404,15026,1611,00010,19%21:17:23
GD5E5NGoldman Sachs13.200,000Pkt.19.07.170,0104,2904,30025,8151,00010,28%21:16:54
GD5E5AGoldman Sachs13.120,000Pkt.21.07.170,0103,6503,66028,1501,00010,29%21:17:24
GD4X1WGoldman Sachs13.100,000Pkt.21.07.170,0103,4903,50028,8841,00010,30%21:17:34
GD5E4YGoldman Sachs13.060,000Pkt.21.07.170,0103,1803,19030,3941,00010,32%21:16:27
SC2YZSSociété Généra ...13.200,000Pkt.19.07.170,0104,3004,31025,6611,00010,41%21:16:53
VL119JVontobel13.150,000Pkt.21.07.170,0103,9003,91026,8591,00010,44%21:17:32
GD5E54Goldman Sachs13.100,000Pkt.12.07.170,0103,3303,34031,9061,00010,44%21:17:33
VL120VVontobel13.250,000Pkt.21.07.170,0104,7704,78023,6081,00010,46%21:17:31
GD5JYWGoldman Sachs13.200,000Pkt.28.07.170,0104,4404,45023,7701,00010,47%21:17:15
VL13UNVontobel13.300,000Pkt.28.07.170,0105,3005,31021,1961,00010,47%21:17:06
XM502TDeutsche Bank13.100,000Pkt.19.07.170,0103,4703,48029,0501,00010,48%21:16:54
GD5E4SGoldman Sachs13.020,000Pkt.21.07.170,0102,9002,91031,6691,00010,48%21:17:22
DL6VXHDeutsche Bank13.150,000Pkt.19.07.170,0103,8703,88027,1681,00010,48%21:17:32
GD5E50Goldman Sachs13.080,000Pkt.14.07.170,0103,2103,22031,9321,00010,49%21:17:18
GD5E5CGoldman Sachs13.140,000Pkt.14.07.170,0103,7103,72029,2071,00010,50%21:17:13
GD4NBJGoldman Sachs13.000,000Pkt.21.07.170,0102,7602,77032,4171,00010,51%21:16:27
GD5KZSGoldman Sachs13.180,000Pkt.28.07.170,0104,2804,29024,2571,00010,52%21:16:56
CE23BZCommerzbank13.200,000Pkt.21.07.170,0104,3204,33024,9431,00010,54%21:17:20
VL120TVontobel13.250,000Pkt.28.07.170,0104,8504,86022,3701,00010,54%21:17:07
GD5KZQGoldman Sachs13.160,000Pkt.28.07.170,0104,1204,13024,7861,00010,54%21:17:36
GD5KZNGoldman Sachs13.140,000Pkt.28.07.170,0103,9603,97025,3581,00010,55%21:17:23
VL12BSVontobel13.150,000Pkt.28.07.170,0104,0304,04025,0661,00010,55%21:17:28
SC2YZTSociété Généra ...13.250,000Pkt.19.07.170,0104,7504,76023,8871,00010,55%21:17:36
GD5E51Goldman Sachs13.080,000Pkt.21.07.170,0103,3303,34029,1881,00010,55%21:17:23
GD5E4UGoldman Sachs13.040,000Pkt.14.07.170,0102,9002,91033,7311,00010,56%21:16:55
GD5E5DGoldman Sachs13.140,000Pkt.21.07.170,0103,8103,82027,0171,00010,57%21:16:53
SC2YZPSociété Généra ...13.050,000Pkt.19.07.170,0103,0903,10031,0421,00010,57%21:17:36
CE23BXCommerzbank13.100,000Pkt.21.07.170,0103,5003,51028,2501,00010,59%21:17:00
VL119HVontobel13.100,000Pkt.21.07.170,0103,5103,52028,3991,00010,59%21:16:50
GD5E4NGoldman Sachs12.980,000Pkt.21.07.170,0102,6302,64033,0591,00010,59%21:16:22
VL2BTUVontobel13.200,000Pkt.04.08.170,0104,5504,56022,4391,00010,60%21:17:31
CE23C0Commerzbank13.250,000Pkt.21.07.170,0104,7704,78023,3591,00010,60%21:16:58
GD5KZLGoldman Sachs13.120,000Pkt.28.07.170,0103,8103,82025,8481,00010,61%21:17:34
SC3PSFSociété Généra ...13.300,000Pkt.16.08.170,0105,5605,57018,9301,00010,63%21:16:37
CE23BWCommerzbank13.050,000Pkt.21.07.170,0103,1303,14030,0211,00010,63%21:16:59
VL12BRVontobel13.100,000Pkt.28.07.170,0103,6503,66026,3821,00010,64%21:16:28
GD5KZJGoldman Sachs13.100,000Pkt.28.07.170,0103,6603,67026,3821,00010,64%21:16:53
GD5E4PGoldman Sachs13.000,000Pkt.19.07.170,0102,7002,71032,9851,00010,65%21:16:26
CE23BYCommerzbank13.150,000Pkt.21.07.170,0103,9003,91026,4211,00010,65%21:17:08
PR6AK6BNP Paribas13.150,000Pkt.21.07.170,0103,9203,93026,5601,00010,65%21:17:27
DGW06ADZ Bank13.250,000Pkt.02.08.170,0104,9304,95021,5672,00010,65%21:17:00
GD4NBXGoldman Sachs13.200,000Pkt.21.07.170,0104,3204,33024,9331,00010,65%21:17:23
VL120UVontobel13.200,000Pkt.21.07.170,0104,3204,33024,9331,00010,65%21:17:27
VL120SVontobel13.200,000Pkt.28.07.170,0104,4304,44023,5331,00010,66%21:17:33
CY4HPWCiti13.050,000Pkt.19.07.170,0103,0903,10030,6971,00010,66%21:16:46
GD5BYQGoldman Sachs13.000,000Pkt.14.07.170,0102,6102,62035,4971,00010,67%21:17:13
DGV0WDDZ Bank13.200,000Pkt.19.07.170,0104,3004,32025,4352,00010,67%21:16:52

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.