OnVista

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
26009 PUTS auf DAXKurs: 13.058,660 Pkt. (Xetra, 20.11., 17:45:00)  Seite:  1 > .. 262 .. 521
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
HW8E1ZUniCredit13.650,000Pkt.09.01.180,0106,3006,32017,6212,00011,24%21:58:36
HW8E21UniCredit13.550,000Pkt.09.01.180,0105,4705,48019,2151,00011,24%21:59:24
SC7MB8Société Généra ...13.600,000Pkt.17.01.180,0106,0006,01017,6461,00011,28%22:00:21
HW8E20UniCredit13.600,000Pkt.09.01.180,0105,8905,90018,3431,00011,28%21:58:52
HU9ATUUniCredit13.400,000Pkt.12.12.170,0103,7503,76028,4051,00011,28%21:59:53
HU9ATWUniCredit13.300,000Pkt.12.12.170,0102,9602,97032,4911,00011,29%22:00:41
SC0KXLSociété Généra ...13.350,000Pkt.13.12.170,0103,3703,38030,1271,00011,29%22:00:58
CE47SHCommerzbank13.300,000Pkt.15.12.170,0103,0403,05031,0621,00011,30%22:01:05
VL46ULVontobel13.300,000Pkt.15.12.170,0103,0303,05031,3052,00011,30%21:59:53
HU95SRUniCredit13.600,000Pkt.16.01.180,0105,9906,00017,6691,00011,31%22:00:40
SC7MB9Société Généra ...13.650,000Pkt.17.01.180,0106,4206,43016,9141,00011,31%22:00:44
SC7MB7Société Généra ...13.550,000Pkt.17.01.180,0105,6005,61018,3491,00011,32%21:59:57
HU9ATXUniCredit13.250,000Pkt.12.12.170,0102,6002,61034,6811,00011,32%22:00:42
LS2V6WLang & Schwarz13.200,000Pkt.15.12.170,0102,3402,36035,4032,00011,33%23:06:14
HU95SQUniCredit13.650,000Pkt.16.01.180,0106,4106,42016,9371,00011,33%22:00:44
HW7XU3UniCredit13.500,000Pkt.09.01.180,0105,0805,09019,9901,00011,33%21:59:07
HU9ATVUniCredit13.350,000Pkt.12.12.170,0103,3503,36030,2941,00011,34%21:59:09
SC7MCASociété Généra ...13.700,000Pkt.17.01.180,0106,8506,86016,2141,00011,34%22:00:11
CE47SKCommerzbank13.400,000Pkt.15.12.170,0103,8203,83027,3211,00011,35%22:00:58
HU9A5EUniCredit13.300,000Pkt.05.12.170,0102,7702,78036,6100,99011,35%22:00:44
HU95SSUniCredit13.550,000Pkt.16.01.180,0105,5905,60018,3731,00011,35%22:00:37
HW2BXTUniCredit13.700,000Pkt.16.01.180,0106,8306,85016,2672,00011,36%22:00:13
GD4DDEGoldman Sachs13.600,000Pkt.19.01.180,0106,0406,05017,3951,00011,37%22:01:01
SC7MHNSociété Généra ...13.450,000Pkt.29.12.170,0104,5004,51022,6641,00011,37%22:00:14
SC7MAVSociété Généra ...13.550,000Pkt.29.12.170,0105,3205,33020,5021,00011,38%22:00:43
SC0KXMSociété Généra ...13.400,000Pkt.13.12.170,0103,7803,79028,0891,00011,38%22:00:59
HW8E1YUniCredit13.700,000Pkt.09.01.180,0106,7506,77016,7662,00011,38%22:00:08
HU9A5FUniCredit13.250,000Pkt.05.12.170,0102,3902,40039,6371,00011,38%21:59:45
HU9ATTUniCredit13.450,000Pkt.12.12.170,0104,1704,19026,5272,00011,39%22:00:42
SC7MCBSociété Généra ...13.750,000Pkt.17.01.180,0107,2907,30015,5401,00011,39%22:00:14
GD8QKVGoldman Sachs13.700,000Pkt.19.01.180,0106,8806,89016,0401,00011,39%22:00:52
HW7XU4UniCredit13.450,000Pkt.09.01.180,0104,7004,71020,8201,00011,39%21:59:30
HW2BXSUniCredit13.750,000Pkt.16.01.180,0107,2707,29015,5922,00011,40%22:00:14
SC0KXNSociété Généra ...13.450,000Pkt.13.12.170,0104,2004,21026,3001,00011,40%22:00:16
HU9A5DUniCredit13.350,000Pkt.05.12.170,0103,1803,19033,6791,00011,40%22:00:45
SC7MB6Société Généra ...13.500,000Pkt.17.01.180,0105,2205,23019,0221,00011,41%22:00:39
VL5CCQVontobel13.350,000Pkt.15.12.170,0103,4203,44029,2132,00011,41%22:00:46
CE47SJCommerzbank13.350,000Pkt.15.12.170,0103,4303,44028,9821,00011,41%22:00:31
SC0KXKSociété Généra ...13.300,000Pkt.13.12.170,0103,0003,01031,9301,00011,41%22:00:59
MF1MZ1Morgan Stanley13.300,000Pkt.13.12.170,0103,0003,01031,9301,00011,41%20:01:14
CE47SLCommerzbank13.450,000Pkt.15.12.170,0104,2404,25025,5841,00011,42%22:00:59
HW7XU5UniCredit13.400,000Pkt.09.01.180,0104,3304,34021,7141,00011,43%22:00:36
LS256ULang & Schwarz13.400,000Pkt.19.01.180,0104,5004,52020,3862,00011,43%23:05:33
SC7MHPSociété Généra ...13.500,000Pkt.29.12.170,0104,9104,92021,4931,00011,43%22:00:59
SC7MHMSociété Généra ...13.400,000Pkt.29.12.170,0104,1204,13023,7361,00011,43%22:00:43
CE47SMCommerzbank13.500,000Pkt.15.12.170,0104,6704,68024,0311,00011,44%22:00:59
HU9A5GUniCredit13.200,000Pkt.05.12.170,0102,0402,05042,8171,00011,44%22:00:38
HU95STUniCredit13.500,000Pkt.16.01.180,0105,2105,22019,0491,00011,44%22:00:45
VL4ZY5Vontobel13.250,000Pkt.15.12.170,0102,7002,71032,9041,00011,45%22:00:36
VL5CCRVontobel13.400,000Pkt.15.12.170,0103,8203,84027,3942,00011,45%22:01:11

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.