OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
24656 CALLS auf DAXKurs: 12.794,000 Pkt. (Xetra, 22.06., 17:45:00)  Seite:  1 > .. 248 .. 494
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
CV0NPJCommerzbank12.750,000Pkt.23.06.170,0100,4400,460191,0212,0005,44%22:01:10
VN8NS2Vontobel12.750,000Pkt.23.06.170,0100,4600,480233,5512,0006,78%22:01:16
GD4WV7Goldman Sachs12.760,000Pkt.23.06.170,0100,3880,408249,5832,0007,19%22:00:44
CV0NPKCommerzbank12.800,000Pkt.23.06.170,0100,1600,180358,8622,0007,81%22:00:27
DM22V1Deutsche Bank12.550,000Pkt.28.06.170,0102,4402,46050,0402,0008,38%22:02:04
GD46EPGoldman Sachs12.500,000Pkt.30.06.170,0102,9502,96042,1981,0008,47%21:59:22
VN7040Vontobel12.800,000Pkt.23.06.170,0100,1800,200307,9272,0008,56%22:00:49
VL1CBHVontobel13.250,000Pkt.21.07.170,0100,1000,11092,7211,0008,70%22:00:01
SC2YVCSociété Généra ...13.250,000Pkt.19.07.170,0100,0940,10095,3230,6008,81%22:00:00
GD5E2HGoldman Sachs13.300,000Pkt.19.07.170,0100,0600,070101,6381,0008,82%21:59:30
GD5E2FGoldman Sachs13.260,000Pkt.21.07.170,0100,1010,11191,1671,0008,86%22:00:37
GD5E2GGoldman Sachs13.280,000Pkt.21.07.170,0100,0870,09793,2171,0008,86%22:01:10
GD5E2EGoldman Sachs13.240,000Pkt.21.07.170,0100,1170,12789,0721,0008,86%22:00:54
GD5E2KGoldman Sachs13.340,000Pkt.21.07.170,0100,0540,06499,5051,0008,87%22:00:49
GD4N6HGoldman Sachs13.300,000Pkt.21.07.170,0100,0750,08595,1341,0008,87%22:00:47
GD5E2JGoldman Sachs13.320,000Pkt.21.07.170,0100,0640,07497,2281,0008,87%22:01:00
SC2YVDSociété Généra ...13.300,000Pkt.19.07.170,0100,0620,072100,6791,0008,87%22:01:09
GD5E2CGoldman Sachs13.200,000Pkt.19.07.170,0100,1350,14589,5201,0008,88%22:01:08
GD5E2LGoldman Sachs13.360,000Pkt.21.07.170,0100,0460,056101,3831,0008,89%21:59:32
UW6FBJUBS13.350,000Pkt.19.07.170,0100,0330,050121,9241,7008,89%22:55:35
CV0NPLCommerzbank12.850,000Pkt.23.06.170,0100,0360,056810,5562,0008,90%22:00:53
GD5E2MGoldman Sachs13.380,000Pkt.21.07.170,0100,0390,049103,2501,0008,91%21:59:31
GD5E2DGoldman Sachs13.220,000Pkt.21.07.170,0100,1380,14886,2911,0008,92%22:00:36
GD3LKMGoldman Sachs13.400,000Pkt.21.07.170,0100,0330,043105,0231,0008,94%21:55:51
VN709ZVontobel13.200,000Pkt.21.07.170,0100,1600,17083,9331,0008,95%22:00:32
TD8T7EHSBC13.200,000Pkt.19.07.170,0100,1300,15095,2842,0008,96%22:00:12
SC2YVBSociété Généra ...13.200,000Pkt.19.07.170,0100,1400,15088,3131,0008,96%21:58:46
GL92PUGoldman Sachs13.200,000Pkt.21.07.170,0100,1610,17183,7311,0008,96%22:00:42
GD49Y0Goldman Sachs12.280,000Pkt.07.07.170,0105,1405,15024,7051,0008,97%22:00:53
VL1B94Vontobel13.400,000Pkt.04.08.170,0100,1080,11875,5791,0008,98%22:00:31
GD5E2RGoldman Sachs13.420,000Pkt.21.07.170,0100,0280,038106,5811,0008,98%21:55:48
GD5E2NGoldman Sachs13.400,000Pkt.19.07.170,0100,0260,036110,8681,0008,99%21:57:05
GD5E2BGoldman Sachs13.180,000Pkt.21.07.170,0100,1850,19581,5531,0008,99%22:00:49
UW028XUBS13.300,000Pkt.19.07.170,0100,0670,077107,3001,0009,00%22:56:22
GD4WV8Goldman Sachs12.780,000Pkt.23.06.170,0100,2970,317248,6842,0009,01%21:59:58
UW5Y5DUBS13.250,000Pkt.19.07.170,0100,1000,11099,6151,0009,01%22:56:05
GD5JW5Goldman Sachs13.300,000Pkt.26.07.170,0100,1190,12981,9371,0009,02%22:00:59
GD5JWBGoldman Sachs13.400,000Pkt.26.07.170,0100,0590,06990,5261,0009,02%22:00:19
SC2YVESociété Généra ...13.350,000Pkt.19.07.170,0100,0440,054103,8241,0009,02%22:01:08
GD5E2AGoldman Sachs13.160,000Pkt.21.07.170,0100,2130,22379,2041,0009,03%22:01:02
GD5E29Goldman Sachs13.140,000Pkt.21.07.170,0100,2410,25177,3461,0009,03%22:00:18
UW83QKUBS13.500,000Pkt.02.08.170,0100,0510,06190,9371,0009,04%22:56:08
GD5E2UGoldman Sachs13.440,000Pkt.21.07.170,0100,0240,034107,7601,0009,04%21:54:43
VL1B9QVontobel13.350,000Pkt.28.07.170,0100,1000,11081,8251,0009,05%22:00:19
UW80Y7UBS12.550,000Pkt.28.06.170,0102,4502,47049,0472,0009,06%22:56:22
VL12HTVontobel13.350,000Pkt.04.08.170,0100,1500,16071,3491,0009,06%22:00:35
GD5BW3Goldman Sachs13.200,000Pkt.12.07.170,0100,0760,086109,1811,0009,06%22:00:47
VL1CBFVontobel13.150,000Pkt.21.07.170,0100,2300,24077,7741,0009,07%21:55:22
XM50SPDeutsche Bank13.300,000Pkt.19.07.170,0100,0700,080105,6301,0009,07%22:00:26
GD5E27Goldman Sachs13.100,000Pkt.19.07.170,0100,2790,28977,0011,0009,08%21:59:59

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.