OnVista

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
24157 CALLS auf DAXKurs: 13.043,030 Pkt. (Xetra, 18.10., 17:45:00)  Seite:  1 > .. 243 .. 484
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
HU89QQUniCredit13.150,000Pkt.24.10.170,0100,1600,170195,8941,0008,15%22:00:34
LS21KWLang & Schwarz13.400,000Pkt.17.11.170,0100,1700,19088,8292,0008,15%19:46:26
PR0SJBBNP Paribas13.100,000Pkt.20.10.170,0100,1000,110289,0891,0008,20%21:58:38
HU8E8YUniCredit13.350,000Pkt.14.11.170,0100,2200,23091,9441,0008,25%21:54:48
UW32PXUBS13.500,000Pkt.15.11.170,0100,0800,090110,8581,0008,30%22:56:12
GD7YL4Goldman Sachs13.400,000Pkt.15.11.170,0100,1700,18089,8811,0008,30%22:23:46
HU8TDDUniCredit13.450,000Pkt.14.11.170,0100,1100,120105,9931,0008,31%20:05:15
HU8E8XUniCredit13.300,000Pkt.14.11.170,0100,3100,32084,1471,0008,31%21:54:47
HU8TDCUniCredit13.400,000Pkt.14.11.170,0100,1600,17098,0091,0008,32%20:56:30
VL3KB3Vontobel13.300,000Pkt.10.11.170,0100,2600,27090,1841,0008,33%20:00:53
HU9AQEUniCredit13.400,000Pkt.21.11.170,0100,2400,25080,8941,0008,34%22:43:53
GD2K7FGoldman Sachs13.400,000Pkt.17.11.170,0100,1970,20784,5761,0008,37%22:01:25
GD7YL2Goldman Sachs13.380,000Pkt.17.11.170,0100,2240,23482,5641,0008,37%22:24:04
GD7YL8Goldman Sachs13.420,000Pkt.17.11.170,0100,1730,18386,5401,0008,37%22:23:14
GD7YKXGoldman Sachs13.360,000Pkt.17.11.170,0100,2540,26480,5541,0008,37%22:17:58
GD75LZGoldman Sachs13.300,000Pkt.08.11.170,0100,2230,23395,2221,0008,38%22:23:52
GD7YKGGoldman Sachs13.300,000Pkt.15.11.170,0100,3320,34278,2621,0008,38%22:23:27
HU9AQGUniCredit13.500,000Pkt.21.11.170,0100,1300,14091,4441,0008,38%21:51:02
GD7YLCGoldman Sachs13.440,000Pkt.17.11.170,0100,1520,16288,3911,0008,38%22:24:04
HU9AQFUniCredit13.450,000Pkt.21.11.170,0100,1800,19085,6611,0008,38%17:34:19
HU9APWUniCredit13.350,000Pkt.07.11.170,0100,1400,150114,7981,0008,39%20:02:46
GD7YKRGoldman Sachs13.340,000Pkt.10.11.170,0100,1930,20394,2821,0008,39%22:24:47
HU9APUUniCredit13.250,000Pkt.07.11.170,0100,3000,31095,1181,0008,39%21:56:54
GD7YKSGoldman Sachs13.340,000Pkt.17.11.170,0100,2890,29978,3131,0008,40%22:23:14
GD7YKWGoldman Sachs13.360,000Pkt.10.11.170,0100,1670,17796,7681,0008,40%22:24:00
PP0STMBNP Paribas13.350,000Pkt.10.11.170,0100,1800,19095,4371,0008,40%18:33:31
PR0SKZBNP Paribas13.400,000Pkt.17.11.170,0100,2000,21084,0391,0008,41%18:05:52
GD7YKLGoldman Sachs13.320,000Pkt.10.11.170,0100,2240,23491,4661,0008,41%22:23:52
GD7YLGGoldman Sachs13.460,000Pkt.17.11.170,0100,1340,14490,0371,0008,41%22:23:56
GD7YL1Goldman Sachs13.380,000Pkt.10.11.170,0100,1440,15499,2491,0008,41%22:18:05
HU9APVUniCredit13.300,000Pkt.07.11.170,0100,2100,220104,0391,0008,41%21:59:20
PP0STNBNP Paribas13.400,000Pkt.10.11.170,0100,1200,130102,3421,0008,41%16:31:41
GD7YKMGoldman Sachs13.320,000Pkt.17.11.170,0100,3280,33876,0601,0008,43%22:16:12
GD7YL3Goldman Sachs13.400,000Pkt.10.11.170,0100,1240,134101,6361,0008,43%22:17:07
GD7YKFGoldman Sachs13.300,000Pkt.10.11.170,0100,2590,26988,6511,0008,43%22:18:13
UW331XUBS13.400,000Pkt.15.11.170,0100,1800,19092,7961,0008,44%22:56:12
SC58KVSociété Généra ...13.400,000Pkt.15.11.170,0100,1800,19087,8091,0008,44%22:17:07
GD7YLLGoldman Sachs13.480,000Pkt.17.11.170,0100,1180,12891,6351,0008,44%22:16:55
PP0STLBNP Paribas13.300,000Pkt.10.11.170,0100,2600,27088,4851,0008,44%22:21:04
HU9AQDUniCredit13.350,000Pkt.21.11.170,0100,3300,34074,4811,0008,44%21:57:42
HU9AQCUniCredit13.300,000Pkt.21.11.170,0100,4300,44069,7881,0008,44%21:56:20
SC58KUSociété Généra ...13.350,000Pkt.15.11.170,0100,2500,26082,4871,0008,45%19:59:10
GD75MCGoldman Sachs13.400,000Pkt.08.11.170,0100,1040,114108,3941,0008,45%22:18:03
GD8BH2Goldman Sachs13.500,000Pkt.22.11.170,0100,1430,15383,2321,0008,45%22:17:34
SC58KTSociété Généra ...13.300,000Pkt.15.11.170,0100,3500,36077,3001,0008,46%19:59:09
GD6GJ7Goldman Sachs13.300,000Pkt.17.11.170,0100,3710,38173,8321,0008,46%22:00:34
PP0STPBNP Paribas13.450,000Pkt.10.11.170,0100,0830,093107,9661,0008,46%22:20:41
UT4P28UBS13.800,000Pkt.13.12.170,0100,0710,08179,6301,0008,46%22:57:11
PP0SSYBNP Paribas13.300,000Pkt.03.11.170,0100,1500,160113,6511,0008,47%22:20:02
GD7YLRGoldman Sachs13.500,000Pkt.15.11.170,0100,0880,09898,4271,0008,47%22:19:52

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.