OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
23970 CALLS auf DAXKurs: 12.229,340 Pkt. (Xetra, 22.08., 17:45:00)  Seite:  1 > .. 241 .. 480
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
LS2M4LLang & Schwarz12.600,000Pkt.15.09.170,0100,2100,23074,9582,00010,79%08:04:42
GD6GB4Goldman Sachs12.500,000Pkt.06.09.170,0100,2220,23287,5891,00010,87%08:09:06
LS2M4MLang & Schwarz12.800,000Pkt.15.09.170,0100,0460,06593,3852,00010,87%08:09:20
GD6W7YGoldman Sachs12.700,000Pkt.20.09.170,0100,1940,20468,8431,00010,88%20:06:45
LS2YU1Lang & Schwarz13.000,000Pkt.20.10.170,0100,1800,20052,0742,00010,92%08:03:56
HU7593UniCredit12.700,000Pkt.12.09.170,0100,0880,09996,4911,10010,96%08:06:52
GD6W8BGoldman Sachs12.800,000Pkt.22.09.170,0100,1300,14071,0091,00010,96%20:02:13
GD6W82Goldman Sachs12.720,000Pkt.22.09.170,0100,2060,21666,0221,00010,97%19:50:59
GD6GCMGoldman Sachs12.640,000Pkt.08.09.170,0100,1020,11294,6791,00010,99%19:46:16
GD6GBKGoldman Sachs12.520,000Pkt.08.09.170,0100,2490,25981,1281,00011,00%20:05:36
GD6GBQGoldman Sachs12.540,000Pkt.08.09.170,0100,2150,22583,2511,00011,01%08:09:04
GD6W8AGoldman Sachs12.800,000Pkt.20.09.170,0100,1070,11774,0301,00011,03%22:35:35
GD6GB3Goldman Sachs12.500,000Pkt.01.09.170,0100,1180,128114,6511,00011,03%20:01:39
GD6GCSGoldman Sachs12.660,000Pkt.08.09.170,0100,0880,09896,3051,00011,05%08:10:03
GD6W7UGoldman Sachs12.660,000Pkt.22.09.170,0100,2890,29961,7071,00011,06%08:10:16
GD6W7LGoldman Sachs12.600,000Pkt.20.09.170,0100,3480,35860,9711,00011,07%19:55:36
VL2VDUVontobel12.750,000Pkt.15.09.170,0100,1000,11083,8561,00011,08%08:08:25
GD6GARGoldman Sachs12.460,000Pkt.01.09.170,0100,1740,184106,4381,00011,08%08:10:14
VN4LEYVontobel12.600,000Pkt.15.09.170,0100,2500,26071,4831,00011,08%08:01:34
GD6S11Goldman Sachs12.700,000Pkt.13.09.170,0100,1290,13982,2181,00011,09%20:01:10
VN8NVXVontobel12.700,000Pkt.15.09.170,0100,1420,15279,4671,00011,09%08:05:02
GD6W8KGoldman Sachs12.860,000Pkt.29.09.170,0100,1560,16662,8181,00011,09%08:10:43
GD5M0JGoldman Sachs12.750,000Pkt.15.09.170,0100,0960,10680,8451,00011,10%08:10:57
PR7ZATBNP Paribas12.550,000Pkt.01.09.170,0100,0710,081123,4251,00011,10%08:03:10
GD5M0GGoldman Sachs12.710,000Pkt.15.09.170,0100,1340,14477,6201,00011,10%08:07:30
DGW36FDZ Bank12.950,000Pkt.04.10.170,0100,1100,15061,8614,00011,11%08:05:47
GD04B6Goldman Sachs12.720,000Pkt.15.09.170,0100,1260,13678,3391,00011,11%08:08:40
GD6W8NGoldman Sachs12.900,000Pkt.27.09.170,0100,1080,11867,4321,00011,11%08:10:01
VL2VDPVontobel12.650,000Pkt.15.09.170,0100,2000,21075,1401,00011,12%08:01:30
TD4RP5HSBC12.700,000Pkt.13.09.170,0100,0980,12087,7922,40011,13%08:05:31
GD1822Goldman Sachs12.780,000Pkt.15.09.170,0100,0790,08982,9341,00011,14%08:10:57
GD6W8GGoldman Sachs12.840,000Pkt.22.09.170,0100,1030,11371,7731,00011,14%08:10:57
GD6W8FGoldman Sachs12.820,000Pkt.29.09.170,0100,1910,20160,4541,00011,14%08:09:30
HU9APCUniCredit13.250,000Pkt.24.10.170,0100,0900,10056,0041,00011,15%08:06:57
GD6W8JGoldman Sachs12.860,000Pkt.22.09.170,0100,0920,10272,9531,00011,15%22:35:35
GD6W89Goldman Sachs12.780,000Pkt.29.09.170,0100,2350,24558,5201,00011,15%19:50:59
GD6W8EGoldman Sachs12.820,000Pkt.22.09.170,0100,1160,12670,4461,00011,15%22:35:39
SC5C1ZSociété Généra ...13.000,000Pkt.18.10.170,0100,2000,21050,6721,00011,15%08:10:35
GD5M0EGoldman Sachs12.670,000Pkt.15.09.170,0100,1750,18573,9781,00011,16%08:10:59
GD6W8DGoldman Sachs12.800,000Pkt.29.09.170,0100,2120,22259,3991,00011,16%19:50:57
GD5M0LGoldman Sachs12.790,000Pkt.15.09.170,0100,0740,08483,5091,00011,16%08:07:32
GD0T8EGoldman Sachs12.660,000Pkt.15.09.170,0100,1860,19673,1851,00011,16%08:08:39
GD6W88Goldman Sachs12.780,000Pkt.22.09.170,0100,1460,15667,8841,00011,16%08:10:59
HU76D6UniCredit12.800,000Pkt.19.09.170,0100,1100,12078,3411,00011,16%08:08:01
GD6W8TGoldman Sachs13.000,000Pkt.27.09.170,0100,0640,07472,3961,00011,17%20:00:39
HU9APVUniCredit13.300,000Pkt.07.11.170,0100,1300,14048,4891,00011,17%08:10:21
HU9AQGUniCredit13.500,000Pkt.21.11.170,0100,1000,11046,7131,00011,18%08:08:11
GD6W7QGoldman Sachs12.620,000Pkt.22.09.170,0100,3600,37058,5941,00011,18%19:24:48
LS2YU2Lang & Schwarz13.200,000Pkt.20.10.170,0100,0800,10057,1972,00011,18%07:38:38
DGW36EDZ Bank12.900,000Pkt.04.10.170,0100,1500,19058,9454,00011,18%08:06:08

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.