OnVista

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
4341 PUTS auf DJ IndustrialKurs: 23.328,630 Pkt. (außerbörsl ..., 20.10., 23:02:57)  Seite:  1 > .. 45 .. 87
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
DM4YLQDeutsche Bank23.500,000Pkt.16.11.170,0010,2600,27044,57910,0009,26%22:00:47
HW82HBUniCredit23.200,000Pkt.14.11.170,0010,1400,15056,24110,0009,52%21:33:41
VL4YCJVontobel23.500,000Pkt.17.11.170,0010,2700,28042,71410,0009,57%22:17:22
GD7YGHGoldman Sachs23.200,000Pkt.17.11.170,0010,1450,15053,3555,0009,68%22:03:10
HW87GNUniCredit23.400,000Pkt.14.11.170,0010,2100,22049,03110,0009,70%02:03:27
DM4T41Deutsche Bank23.250,000Pkt.16.11.170,0010,1600,17051,80510,0009,77%22:01:10
HW87GPUniCredit23.300,000Pkt.14.11.170,0010,1700,18052,32410,0009,85%02:03:04
DM5R3LDeutsche Bank23.750,000Pkt.16.11.170,0010,4200,43033,96310,00010,12%22:01:08
VL4HM9Vontobel23.500,000Pkt.15.12.170,0010,3800,39028,68810,00010,32%22:05:03
VL4EE1Vontobel23.250,000Pkt.15.12.170,0010,2600,27032,87210,00010,34%22:17:26
HW87GQUniCredit23.500,000Pkt.12.12.170,0010,3600,37029,80710,00010,42%02:03:08
GD7YGJGoldman Sachs23.200,000Pkt.15.12.170,0010,2460,25133,3995,00010,43%22:01:41
XM39MEDeutsche Bank23.500,000Pkt.14.12.170,0010,3700,38028,84310,00010,49%22:00:43
CE951NCommerzbank23.500,000Pkt.13.12.170,0010,3700,38028,88110,00010,57%23:53:56
HW87GSUniCredit23.700,000Pkt.16.01.180,0010,5400,55021,38110,00010,59%02:03:52
HW87GTUniCredit23.600,000Pkt.16.01.180,0010,4900,50022,24010,00010,59%02:02:42
SC5C8TSociété Généra ...23.100,000Pkt.13.12.170,0010,2200,23034,51310,00010,59%20:52:42
HW87GRUniCredit23.400,000Pkt.12.12.170,0010,3200,33030,78110,00010,62%02:02:33
HW82HCUniCredit23.300,000Pkt.12.12.170,0010,2800,29032,11010,00010,70%02:03:03
DL90Y2Deutsche Bank23.250,000Pkt.14.12.170,0010,2700,28031,84910,00010,75%07:54:10
HW72U0UniCredit23.500,000Pkt.16.01.180,0010,4500,46022,72510,00010,78%02:02:32
VL4HM8Vontobel23.250,000Pkt.17.11.170,0010,1860,19645,21410,00010,81%22:23:44
CE951MCommerzbank23.250,000Pkt.13.12.170,0010,2700,28031,86810,00010,84%02:03:31
DL97W2Deutsche Bank23.750,000Pkt.14.12.170,0010,5100,52024,68910,00010,85%22:01:04
SC5C8USociété Généra ...23.150,000Pkt.13.12.170,0010,2300,24033,00510,00010,86%20:00:04
HW72U1UniCredit23.400,000Pkt.16.01.180,0010,4100,42023,34910,00010,90%02:03:22
CE951PCommerzbank23.750,000Pkt.13.12.170,0010,5100,52024,72610,00010,92%00:52:10
HW72TXUniCredit23.200,000Pkt.12.12.170,0010,2500,26032,71110,00011,00%02:03:47
PP0XH3BNP Paribas23.200,000Pkt.15.12.170,0010,2700,28031,05710,00011,02%21:47:43
SC42SESociété Généra ...23.050,000Pkt.13.12.170,0010,2000,21033,96610,00011,04%19:23:14
SC58CDSociété Généra ...23.000,000Pkt.15.11.170,0010,1000,11055,28110,00011,10%22:02:00
VL43RWVontobel23.750,000Pkt.15.12.170,0010,5200,53024,06710,00011,11%22:17:24
DM53N6Deutsche Bank23.750,000Pkt.18.01.180,0010,5900,60019,78510,00011,12%22:01:17
SC42SDSociété Généra ...23.000,000Pkt.13.12.170,0010,1900,20034,90410,00011,18%22:00:45
PP0XH2BNP Paribas23.100,000Pkt.15.12.170,0010,2400,25031,86210,00011,20%21:46:29
HW72U2UniCredit23.300,000Pkt.16.01.180,0010,3800,39023,53210,00011,20%02:02:15
DM4MPXDeutsche Bank23.000,000Pkt.16.11.170,0010,1100,12052,53310,00011,23%21:59:57
SC58CCSociété Généra ...22.950,000Pkt.15.11.170,0010,0950,10055,2805,00011,24%22:00:46
PP0XJ9BNP Paribas23.400,000Pkt.19.01.180,0010,4300,44022,15910,00011,29%22:16:27
SC42SCSociété Généra ...22.950,000Pkt.13.12.170,0010,1800,19034,37610,00011,30%19:08:38
DM090DDeutsche Bank24.000,000Pkt.14.12.170,0010,6700,68021,19310,00011,30%22:31:29
XM2MCADeutsche Bank23.000,000Pkt.14.12.170,0010,2000,21033,72910,00011,33%22:31:26
PP0XJ8BNP Paribas23.300,000Pkt.19.01.180,0010,3900,40022,86810,00011,34%22:16:30
HW87GUUniCredit23.800,000Pkt.13.02.180,0010,6700,68017,19310,00011,36%02:03:08
CE951QCommerzbank24.000,000Pkt.13.12.170,0010,6700,68021,20010,00011,39%22:00:42
HW72TVUniCredit23.100,000Pkt.14.11.170,0010,1300,14051,25310,00011,40%02:02:37
HW4SKZUniCredit23.200,000Pkt.16.01.180,0010,3600,37023,56810,00011,41%19:35:54
GD7YGKGoldman Sachs23.200,000Pkt.19.01.180,0010,3590,36423,3545,00011,42%22:03:44
CE3TCFCommerzbank23.000,000Pkt.13.12.170,0010,2000,21033,74810,00011,43%00:46:10
DM5WLDDeutsche Bank23.500,000Pkt.18.01.180,0010,4700,48020,92210,00011,45%19:52:49

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.