OnVista

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
5487 PUTS auf NASDAQ 100Kurs: 6.308,609 Pkt. (Nasdaq Glo ..., 20.11., 23:15:59)  Seite:  1 > .. 56 .. 110
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
VL5EBYVontobel6.500,000Pkt.15.12.170,0101,6801,69027,5021,00010,25%22:00:17
VL5JY3Vontobel6.550,000Pkt.15.12.170,0102,0602,07023,8841,00010,26%22:00:46
VL5EBXVontobel6.450,000Pkt.15.12.170,0101,3301,34031,5891,00010,32%22:00:09
VL41FDVontobel6.400,000Pkt.15.12.170,0101,0201,03036,0261,00010,47%22:00:17
CE952UCommerzbank6.400,000Pkt.13.12.170,0101,0101,02036,4561,00010,65%21:59:20
DM23BTDeutsche Bank6.500,000Pkt.14.12.170,0101,6901,70027,0091,00010,69%21:59:54
DM2MMCDeutsche Bank6.475,000Pkt.14.12.170,0101,5101,52028,9361,00010,72%21:59:32
HW8DKSUniCredit6.375,000Pkt.12.12.170,0100,8600,87039,8351,00010,73%21:56:12
DM2MMBDeutsche Bank6.450,000Pkt.14.12.170,0101,3401,35030,9831,00010,75%22:01:11
DM176LDeutsche Bank6.425,000Pkt.14.12.170,0101,1801,19033,1061,00010,81%21:59:28
DM3GKMDeutsche Bank6.525,000Pkt.14.12.170,0101,8801,89025,0171,00010,90%22:00:27
HW8DKTUniCredit6.350,000Pkt.12.12.170,0100,7400,75041,9901,00010,95%21:56:23
DM14J6Deutsche Bank6.400,000Pkt.14.12.170,0101,0401,05034,8591,00011,07%22:01:14
VL4ZMNVontobel6.350,000Pkt.15.12.170,0100,7900,80038,6861,00011,26%22:00:19
DM3RBKDeutsche Bank6.550,000Pkt.14.12.170,0102,0802,09023,1001,00011,26%22:00:23
DM1XVPDeutsche Bank6.375,000Pkt.14.12.170,0100,9100,92036,6971,00011,29%22:00:44
CE952TCommerzbank6.350,000Pkt.13.12.170,0100,7700,78039,8681,00011,32%22:00:40
HW49JEUniCredit6.325,000Pkt.12.12.170,0100,6300,65043,8492,00011,35%21:56:10
CY7MU3Citi6.350,000Pkt.15.12.170,0100,8000,81038,0471,00011,44%22:00:38
DM1XVNDeutsche Bank6.350,000Pkt.14.12.170,0100,7900,80038,6461,00011,47%22:00:26
HW49JFUniCredit6.300,000Pkt.12.12.170,0100,5300,55046,2532,00011,49%22:00:40
VL5PYMVontobel6.600,000Pkt.15.12.170,0102,4802,49020,1671,00011,52%22:00:22
VL5PYLVontobel6.600,000Pkt.19.01.180,0102,6102,62016,6841,00011,76%22:00:15
VL5SR7Vontobel6.650,000Pkt.19.01.180,0102,9702,98015,3781,00011,80%21:59:14
DM1XVMDeutsche Bank6.325,000Pkt.14.12.170,0100,6900,70040,0651,00011,81%21:59:32
VL4E8HVontobel6.300,000Pkt.15.12.170,0100,6000,61041,3941,00011,89%22:00:11
VL5J2KVontobel6.550,000Pkt.19.01.180,0102,2802,29017,9221,00011,91%22:00:15
CE952SCommerzbank6.300,000Pkt.13.12.170,0100,5800,59043,0681,00011,92%21:56:15
DM3RBLDeutsche Bank6.575,000Pkt.14.12.170,0102,2902,30021,1981,00011,97%22:00:56
HW49JGUniCredit6.275,000Pkt.12.12.170,0100,4600,48047,0672,00011,98%22:00:38
DM7QGNDeutsche Bank6.600,000Pkt.18.01.180,0102,6302,64016,4551,00012,06%22:00:45
HW8J9KUniCredit6.500,000Pkt.16.01.180,0101,9501,97019,6172,00012,07%21:59:24
CY7MU2Citi6.300,000Pkt.15.12.170,0100,6100,62040,8091,00012,07%22:00:00
DM60MQDeutsche Bank6.575,000Pkt.18.01.180,0102,4602,47017,0911,00012,09%22:00:24
HW8JYPUniCredit6.525,000Pkt.16.01.180,0102,1102,13018,8072,00012,10%21:59:29
DM7QGPDeutsche Bank6.625,000Pkt.18.01.180,0102,8102,82015,7811,00012,12%22:00:25
DM1XVLDeutsche Bank6.300,000Pkt.14.12.170,0100,6000,61041,4951,00012,12%22:00:23
VL5EB5Vontobel6.500,000Pkt.19.01.180,0101,9801,99019,0991,00012,16%22:00:17
DM60MPDeutsche Bank6.550,000Pkt.18.01.180,0102,3002,31017,6811,00012,19%21:59:33
DM60MNDeutsche Bank6.525,000Pkt.18.01.180,0102,1402,15018,3541,00012,22%22:00:26
HW4559UniCredit6.250,000Pkt.12.12.170,0100,3900,41048,5652,00012,30%21:59:40
DM7QGQDeutsche Bank6.650,000Pkt.18.01.180,0103,0003,01015,0491,00012,32%22:00:57
HW8J9LUniCredit6.475,000Pkt.16.01.180,0101,8301,84019,9551,00012,36%21:59:39
DM5X92Deutsche Bank6.500,000Pkt.18.01.180,0102,0002,01018,8361,00012,44%22:01:14
DM8B00Deutsche Bank6.675,000Pkt.18.01.180,0103,1903,20014,4091,00012,46%22:00:59
VL5EB4Vontobel6.450,000Pkt.19.01.180,0101,7101,72020,2071,00012,47%22:00:53
DM8B01Deutsche Bank6.700,000Pkt.18.01.180,0103,3803,39013,8391,00012,53%22:00:25
HW8DKVUniCredit6.450,000Pkt.16.01.180,0101,7001,71020,5021,00012,53%21:56:12
DM5X91Deutsche Bank6.475,000Pkt.18.01.180,0101,8601,87019,4131,00012,57%22:00:42
DM1XVKDeutsche Bank6.275,000Pkt.14.12.170,0100,5300,54042,1931,00012,61%21:54:21

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.