OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
4901 PUTS auf NASDAQ 100Kurs: 5.934,913 Pkt. (Nasdaq Glo ..., 21.09., 23:15:59)  Seite:  1 > .. 51 .. 99
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
UX3MVUUBS6.050,000Pkt.20.10.170,0101,2901,30028,3771,00012,44%11:57:03
DM3RBADeutsche Bank6.000,000Pkt.19.10.170,0100,9600,97031,0701,00012,83%11:57:37
DM3RBCDeutsche Bank6.050,000Pkt.19.10.170,0101,2201,23027,5311,00012,90%12:06:14
HW3JADUniCredit6.025,000Pkt.17.10.170,0101,0601,08030,1912,00012,99%12:08:21
DM3RBDDeutsche Bank6.075,000Pkt.19.10.170,0101,3701,38025,7091,00013,08%12:04:03
DM3RBBDeutsche Bank6.025,000Pkt.19.10.170,0101,0901,10028,7271,00013,15%12:04:10
VL22MJVontobel6.050,000Pkt.20.10.170,0101,2401,25026,6551,00013,27%11:57:57
UX3N7UUBS6.000,000Pkt.20.10.170,0101,0501,06029,8671,00013,34%11:57:15
HW3JAEUniCredit6.000,000Pkt.17.10.170,0100,9300,95031,0832,00013,45%12:06:29
VL22MHVontobel6.000,000Pkt.20.10.170,0100,9700,98029,2531,00013,52%11:59:20
HW3JABUniCredit6.075,000Pkt.17.10.170,0101,3501,39026,3144,00013,56%12:06:34
HW3JAFUniCredit5.975,000Pkt.17.10.170,0100,8200,84032,6342,00013,57%12:08:51
VL27BJVontobel6.150,000Pkt.20.10.170,0101,9001,91021,0621,00013,59%12:04:28
VL25F1Vontobel6.100,000Pkt.20.10.170,0101,5401,55023,4481,00013,61%11:54:50
DM3GKKDeutsche Bank5.950,000Pkt.19.10.170,0100,7600,77032,6101,00013,73%12:08:28
DM4NLZDeutsche Bank6.100,000Pkt.16.11.170,0101,8201,83018,2751,00013,78%11:57:48
DM3RBEDeutsche Bank6.100,000Pkt.19.10.170,0101,5401,55023,4481,00013,79%12:01:36
DM3RBFDeutsche Bank6.125,000Pkt.19.10.170,0101,7201,73022,1971,00013,79%12:06:31
DM3GKLDeutsche Bank5.975,000Pkt.19.10.170,0100,8600,87030,7241,00013,81%12:07:52
UX3GBTUBS5.925,000Pkt.20.10.170,0100,7700,78032,8181,00013,85%12:01:33
UX3DUZUBS5.975,000Pkt.20.10.170,0100,9500,96030,3181,00013,87%11:55:10
CY7MU1Citi6.250,000Pkt.15.12.170,0102,9102,92012,8311,00013,87%12:03:57
VL2ZCXVontobel5.950,000Pkt.20.10.170,0100,7700,78031,6961,00013,88%12:06:11
UW9HMLUBS6.150,000Pkt.15.12.170,0102,2802,29014,4591,00013,93%12:01:04
UW9HZXUBS6.100,000Pkt.15.12.170,0102,0302,04015,3501,00013,94%12:03:59
HW3JAHUniCredit5.925,000Pkt.17.10.170,0100,6300,65035,4362,00013,94%12:06:39
DM4NM0Deutsche Bank6.125,000Pkt.16.11.170,0101,9601,97017,4321,00013,95%12:07:22
HW3JACUniCredit6.050,000Pkt.17.10.170,0101,1901,23027,2524,00013,95%11:57:35
DM4NM2Deutsche Bank6.175,000Pkt.16.11.170,0102,2602,27016,1551,00013,97%12:03:10
HW3JA9UniCredit6.125,000Pkt.17.10.170,0101,6901,73022,9994,00013,99%12:06:07
DM4NM4Deutsche Bank6.225,000Pkt.16.11.170,0102,6002,61014,9571,00014,01%12:07:00
HW3JAGUniCredit5.950,000Pkt.17.10.170,0100,7200,74033,4022,00014,02%12:01:11
CY7MU0Citi6.200,000Pkt.15.12.170,0102,6002,61013,5121,00014,05%11:54:40
CE952RCommerzbank6.250,000Pkt.13.12.170,0102,9002,91012,7931,00014,09%12:06:10
CE952SCommerzbank6.300,000Pkt.13.12.170,0103,2403,25012,0211,00014,13%11:56:39
DM4NM1Deutsche Bank6.150,000Pkt.16.11.170,0102,1102,12016,5921,00014,18%12:08:02
DM3GKJDeutsche Bank5.925,000Pkt.19.10.170,0100,6700,68033,2571,00014,18%12:07:42
DM4NLYDeutsche Bank6.075,000Pkt.16.11.170,0101,6901,70018,5171,00014,20%12:01:09
UX3HLYUBS5.950,000Pkt.20.10.170,0100,8500,86031,0541,00014,23%11:57:54
UW9M2UUBS6.200,000Pkt.19.01.180,0102,8002,81011,8161,00014,24%12:05:39
VL2Q3GVontobel5.900,000Pkt.20.10.170,0100,6000,61034,0851,00014,24%12:03:56
UX3FB2UBS6.000,000Pkt.20.10.170,0101,0501,06027,8831,00014,26%11:57:12
HW3YJLUniCredit6.150,000Pkt.17.10.170,0101,8701,91021,5114,00014,26%12:04:24
CY7MTZCiti6.150,000Pkt.15.12.170,0102,3202,33014,1771,00014,27%11:34:25
DM1XVKDeutsche Bank6.275,000Pkt.14.12.170,0103,0903,10012,2561,00014,29%12:06:29
CE952PCommerzbank6.150,000Pkt.13.12.170,0102,3102,32014,2891,00014,29%11:59:44
DM1XVHDeutsche Bank6.225,000Pkt.14.12.170,0102,7702,78012,9971,00014,30%12:07:00
VL3KY7Vontobel6.200,000Pkt.17.11.170,0102,4602,47015,2251,00014,35%11:57:31
HW3JC3UniCredit6.175,000Pkt.14.11.170,0102,2402,28016,2634,00014,36%12:03:03
DM0Z17Deutsche Bank6.175,000Pkt.14.12.170,0102,4702,48013,7471,00014,37%12:03:49

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.