OnVista

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
4760 CALLS auf NASDAQ 100Kurs: 6.108,816 Pkt. (Nasdaq Glo ..., 20.10., 23:15:59)  Seite:  1 > .. 49 .. 96
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
UX3G9NUBS6.325,000Pkt.17.11.170,0100,0460,05684,8991,0009,25%20:03:51
UX3NMHUBS6.300,000Pkt.17.11.170,0100,0730,08380,7791,0009,50%02:02:34
UX3FXNUBS6.275,000Pkt.17.11.170,0100,1100,12073,4341,0009,73%02:01:54
UX3MH6UBS6.350,000Pkt.17.11.170,0100,0370,05087,5661,3009,83%02:06:24
VL41FEVontobel6.550,000Pkt.19.01.180,0100,1040,11444,3431,0009,99%22:21:58
UW9JA7UBS6.400,000Pkt.15.12.170,0100,1200,13052,7201,00010,00%01:17:15
UW9MQRUBS6.500,000Pkt.15.12.170,0100,0440,05462,1971,00010,00%02:01:55
UX3MGVUBS6.475,000Pkt.15.12.170,0100,0590,06959,3911,00010,05%02:02:32
UX3EWTUBS6.425,000Pkt.15.12.170,0100,0920,10053,2541,00010,07%19:08:38
UX3EWSUBS6.250,000Pkt.17.11.170,0100,1700,18062,7441,00010,07%19:53:09
UX3F95UBS6.450,000Pkt.15.12.170,0100,0780,08856,5641,00010,12%02:01:57
VL1K2EVontobel6.500,000Pkt.15.12.170,0100,0010,06071,9855,90010,14%23:53:05
UX3JYWUBS6.550,000Pkt.19.01.180,0100,1100,12042,7641,00010,15%19:54:35
VL3KZ6Vontobel6.350,000Pkt.17.11.170,0100,0520,06279,5431,00010,17%22:23:32
VL4SN1Vontobel6.500,000Pkt.19.01.180,0100,1560,16640,6221,00010,22%22:14:31
UW9K21UBS6.600,000Pkt.19.01.180,0100,0780,08845,6861,00010,22%04:19:04
UX3PGNUBS6.225,000Pkt.17.11.170,0100,2200,23060,4981,00010,28%02:03:53
VL3KZ4Vontobel6.300,000Pkt.17.11.170,0100,1040,11469,9131,00010,30%22:19:14
HW454VUniCredit6.200,000Pkt.14.11.170,0100,2400,26061,8612,00010,31%02:02:39
UX3JZ8UBS6.525,000Pkt.19.01.180,0100,1400,15040,5561,00010,33%19:54:10
DM4NFMDeutsche Bank6.300,000Pkt.16.11.170,0100,1000,11073,4881,00010,38%00:21:04
HW3FU8UniCredit6.375,000Pkt.12.12.170,0100,1400,16051,2162,00010,41%02:01:26
UX3EX5UBS6.350,000Pkt.15.12.170,0100,2000,21046,5701,00010,42%02:01:59
VL4SNZVontobel6.450,000Pkt.19.01.180,0100,2300,24037,1691,00010,42%22:15:19
DM4NFNDeutsche Bank6.325,000Pkt.16.11.170,0100,0750,08577,5771,00010,43%22:54:33
VL3KZ3Vontobel6.250,000Pkt.17.11.170,0100,1860,19661,3341,00010,44%22:23:25
UW9N2SUBS6.500,000Pkt.19.01.180,0100,1700,18039,3781,00010,48%02:01:54
UX3B5JUBS6.375,000Pkt.15.12.170,0100,1600,17046,9891,00010,49%20:52:56
DM4NFKDeutsche Bank6.250,000Pkt.16.11.170,0100,1800,19063,6491,00010,50%22:01:08
HW3FU7UniCredit6.350,000Pkt.12.12.170,0100,1800,20048,2802,00010,54%02:20:59
DM4NFLDeutsche Bank6.275,000Pkt.16.11.170,0100,1400,15067,3331,00010,54%05:15:11
HW42ZLUniCredit6.175,000Pkt.14.11.170,0100,3200,34056,2832,00010,55%02:01:26
HW3FU6UniCredit6.325,000Pkt.12.12.170,0100,2200,24046,2482,00010,56%06:03:27
UX3E76UBS6.475,000Pkt.19.01.180,0100,2000,21037,1261,00010,56%20:02:25
UX3EADUBS6.375,000Pkt.17.11.170,0100,0240,05086,7492,60010,59%02:01:57
DM5X5WDeutsche Bank6.650,000Pkt.18.01.180,0100,0700,08045,7891,00010,61%19:53:33
PP0W6HBNP Paribas6.450,000Pkt.15.12.170,0100,1000,11051,7501,00010,63%22:19:39
DM5X5QDeutsche Bank6.500,000Pkt.18.01.180,0100,1900,20038,4981,00010,64%19:53:05
CY7MTSCiti6.400,000Pkt.15.12.170,0100,1500,16048,2811,00010,64%19:00:06
DM5X5SDeutsche Bank6.550,000Pkt.18.01.180,0100,1400,15040,7451,00010,64%19:55:16
DM0NAADeutsche Bank6.425,000Pkt.14.12.170,0100,1200,13051,3501,00010,66%22:49:20
UX3JYUUBS6.625,000Pkt.16.02.180,0100,1500,16035,4611,00010,66%21:37:22
DM5X5VDeutsche Bank6.625,000Pkt.18.01.180,0100,0800,09044,6311,00010,67%22:01:09
DM5X5TDeutsche Bank6.575,000Pkt.18.01.180,0100,1100,12041,7611,00010,67%18:52:41
VL3KZ1Vontobel6.200,000Pkt.17.11.170,0100,3100,32053,1721,00010,67%21:59:54
VL1DDNVontobel6.400,000Pkt.15.12.170,0100,1520,16247,8871,00010,68%01:31:16
CY7MTRCiti6.350,000Pkt.15.12.170,0100,2200,23044,9761,00010,68%22:24:32
UX3F94UBS6.200,000Pkt.17.11.170,0100,3000,31054,2961,00010,69%02:02:32
DM4NFPDeutsche Bank6.350,000Pkt.16.11.170,0100,0600,07079,1951,00010,70%22:01:17
DM4NFJDeutsche Bank6.225,000Pkt.16.11.170,0100,2400,25058,2601,00010,70%22:56:34

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.