OnVista

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
2832 PUTS auf RWEKurs: 21,450 EUR (Xetra, 20.10., 17:35:29)  Seite:  1 > .. 30 .. 57
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
HW87BFUniCredit28,000EUR15.12.211,0009,8009,8101,3480,01024,78%02:03:06
HW4HDDUniCredit26,000EUR16.12.201,0007,7307,7501,6660,02025,02%02:01:35
HW4HDUUniCredit26,000EUR15.12.211,0008,2708,2801,4510,01025,26%02:01:35
HW4HDEUniCredit24,000EUR16.12.201,0006,3306,3401,7900,03025,97%20:03:27
HW4HDVUniCredit24,000EUR15.12.211,0006,8806,8901,5460,03026,07%20:00:30
HW87A2UniCredit26,000EUR18.12.191,0007,0007,0101,9380,01026,51%02:03:52
HW86WGUniCredit25,000EUR19.06.191,0005,8605,8702,3090,01026,52%02:03:52
HW86WHUniCredit24,800EUR19.06.191,0005,7105,7202,3370,01026,57%02:03:06
HW86WJUniCredit24,600EUR19.06.191,0005,5705,5802,3580,01026,70%02:03:52
HW85GQUniCredit24,400EUR19.06.191,0005,4305,4402,3810,01026,81%02:03:47
HW3V6FUniCredit22,000EUR16.12.201,0005,0405,0701,9220,03026,88%00:51:38
HW873VUniCredit24,200EUR13.06.181,0003,9703,9803,7580,01026,91%02:02:21
HW3V7QUniCredit22,000EUR15.12.211,0005,6005,6301,6430,03026,91%22:57:35
HW85GRUniCredit24,200EUR19.06.191,0005,2905,3002,4060,01026,91%02:02:17
HW873WUniCredit24,000EUR13.06.181,0003,8203,8303,8280,01026,99%02:02:28
HW85GSUniCredit24,000EUR19.06.191,0005,1505,1602,4320,01026,99%02:03:06
HW873XUniCredit23,800EUR13.06.181,0003,6703,6803,9040,01027,04%02:03:06
HW85GTUniCredit23,800EUR19.06.191,0005,0105,0202,4600,01027,06%02:03:06
HW85GUUniCredit23,600EUR19.06.191,0004,8804,8902,4810,01027,21%02:01:32
HW81DNUniCredit23,400EUR19.06.191,0004,7404,7502,5120,01027,24%02:03:49
HW4LN9UniCredit23,400EUR13.06.181,0003,3803,4004,0460,02027,32%02:01:34
HW81DPUniCredit23,200EUR19.06.191,0004,6104,6202,5370,01027,35%02:03:03
PR922CBNP Paribas24,000EUR15.06.181,0003,8003,8603,8190,06027,39%02:01:07
HW4G09UniCredit23,200EUR13.06.181,0003,2403,2604,1230,02027,40%02:03:43
HW81DQUniCredit23,000EUR19.06.191,0004,4804,4902,5630,01027,44%02:03:49
PR631MBNP Paribas23,000EUR15.06.181,0003,0703,1304,2270,06027,47%08:00:09
HW4LN8UniCredit23,600EUR13.06.181,0003,5203,5403,9770,06027,47%20:02:45
PP0JTFBNP Paribas23,000EUR12.06.181,0003,0603,1204,2490,06027,49%22:26:18
DD1TSBDZ Bank22,000EUR21.06.191,0003,7903,8302,7500,04027,49%19:52:19
HW74SZUniCredit22,800EUR19.06.191,0004,3504,3602,5910,01027,52%02:03:47
CY8XSNCiti23,250EUR11.06.180,1000,3200,3304,1760,10027,52%20:52:58
SC6315Société Généra ...25,000EUR13.06.181,0004,6404,6603,4040,02027,57%20:52:25
HW4G0AUniCredit23,000EUR13.06.181,0003,1103,1304,1850,02027,59%02:01:35
SC6314Société Généra ...24,500EUR13.06.181,0004,2404,2603,5750,02027,62%19:09:59
CY8XTBCiti23,750EUR17.09.180,1000,3900,4003,3960,10027,67%22:03:17
HW4L77UniCredit24,000EUR19.09.181,0004,1704,1903,2570,02027,67%02:03:43
SC3QLHSociété Généra ...22,800EUR13.06.181,0002,9803,0004,2530,02027,67%02:02:39
HW4EPFUniCredit22,600EUR13.06.181,0002,8502,8604,3410,01027,67%02:02:56
HW74T0UniCredit22,600EUR19.06.191,0004,2304,2402,6120,01027,68%02:03:01
DD2L78DZ Bank22,000EUR20.09.191,0004,0204,0602,5340,04027,69%21:46:44
SC3QLJSociété Généra ...23,000EUR13.06.181,0003,1203,1404,1630,02027,69%19:58:10
PP0JTEBNP Paribas22,000EUR12.06.181,0002,4102,4704,6840,06027,69%22:17:58
HW3V6GUniCredit20,000EUR16.12.201,0003,9003,9102,0690,01027,70%02:01:34
SC3XXHSociété Généra ...24,200EUR13.06.181,0004,0104,0303,6760,02027,71%01:53:37
HW2RCHUniCredit20,000EUR15.12.211,0004,4504,4701,7480,02027,72%20:44:17
PR922DBNP Paribas24,000EUR21.09.181,0004,1404,2003,2710,06027,72%22:16:03
HW74T1UniCredit22,400EUR19.06.191,0004,1004,1102,6440,01027,72%02:03:47
SC3QLFSociété Généra ...22,500EUR13.06.181,0002,7802,8004,3820,02027,72%03:42:54
HW4DJTUniCredit22,400EUR13.06.181,0002,7202,7304,4250,01027,72%02:03:43
PR631LBNP Paribas22,000EUR15.06.181,0002,4202,4804,6580,06027,73%04:38:13

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.