OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
3269 PUTS auf ADIDASKurs: 189,250 EUR (Xetra, 18.08., 17:35:07)  Seite:  1 > .. 34 .. 66
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
SC1VUQSociété Généra ...204,000EUR13.09.170,1001,5401,56011,0480,20022,36%20:01:47
SC4HXTSociété Généra ...205,000EUR18.10.170,1001,7701,7908,5470,20022,45%20:01:40
HW46CTUniCredit208,000EUR18.10.170,1002,0202,0407,9080,20022,46%02:01:54
SC4HXRSociété Généra ...202,000EUR18.10.170,1001,5301,5509,2750,20022,49%20:01:47
SC4MQXSociété Généra ...214,000EUR18.10.170,1002,5602,5806,7060,20022,52%20:02:38
HW46CXUniCredit200,000EUR18.10.170,1001,3901,4009,7110,10122,78%02:03:10
SC4HXVSociété Généra ...208,000EUR18.10.170,1002,0302,0507,8090,20022,81%20:00:36
HW48KAUniCredit212,000EUR18.10.170,1002,3802,4007,0460,20022,86%02:01:55
SC4MQZSociété Généra ...216,000EUR18.10.170,1002,7502,7706,3290,20022,93%20:03:39
PR6C78BNP Paribas200,000EUR20.10.170,100n.a.n.a.9,5310,20022,98%21:49:14
SC1VUNSociété Généra ...200,000EUR13.09.170,1001,2001,22012,8250,20023,07%20:02:57
SC4HXPSociété Généra ...198,000EUR18.10.170,1001,2501,27010,1270,20023,16%20:02:58
SC1VUSSociété Généra ...206,000EUR13.09.170,1001,7301,75010,0540,20023,19%20:02:54
SC4HXMSociété Généra ...195,000EUR18.10.170,1001,0501,07010,9390,20023,26%20:01:45
SC1VULSociété Généra ...196,000EUR13.09.170,1000,8900,91015,0390,20023,28%20:01:46
SC1RGPSociété Généra ...194,000EUR13.09.170,1000,7500,77016,3090,20023,33%20:01:49
HW48M8UniCredit206,000EUR14.03.180,1002,3902,4005,1840,10023,38%02:01:55
SC1PZPSociété Généra ...195,000EUR13.09.170,1000,8200,84015,6190,20023,39%20:03:20
CV28PACommerzbank200,000EUR20.10.170,1001,3801,4309,6580,50023,39%22:18:44
SC4HXQSociété Généra ...200,000EUR18.10.170,1001,3801,4009,5990,20023,40%20:01:41
HW471SUniCredit204,000EUR14.03.180,1002,2502,2605,3300,09923,41%02:01:54
SC472RSociété Généra ...202,000EUR15.11.170,1001,6801,7007,8360,20023,43%20:43:46
SC472XSociété Généra ...212,000EUR15.11.170,1002,4802,5006,2970,20023,46%20:41:27
HW48M4UniCredit214,000EUR14.03.180,1002,9802,9904,6150,10023,52%22:00:06
SC472TSociété Généra ...205,000EUR15.11.170,1001,9101,9307,3150,20023,53%20:41:11
HW45Z9UniCredit206,000EUR13.12.170,1002,1002,1106,4800,10023,54%02:01:54
SC4HXSSociété Généra ...204,000EUR18.10.170,1001,6901,7108,5950,20023,54%19:57:46
HW46CVUniCredit204,000EUR18.10.170,1001,7001,7108,5440,10023,54%19:59:38
HW4601UniCredit202,000EUR14.03.180,1002,1202,1305,4570,10023,56%02:02:33
HW46CWUniCredit202,000EUR18.10.170,1001,5401,5509,0480,10023,58%02:02:04
SC4721Société Généra ...218,000EUR15.11.170,1003,0103,0305,5330,20023,61%20:47:59
HW46CUUniCredit206,000EUR18.10.170,1001,8501,8708,1750,20023,64%02:01:30
HW48M6UniCredit210,000EUR14.03.180,1002,6802,6904,8800,20023,65%19:59:52
HW48M5UniCredit212,000EUR14.03.180,1002,8302,8404,7320,10023,67%02:01:30
HW45ZBUniCredit202,000EUR13.12.170,1001,8101,8206,9600,10023,69%02:02:33
SC11KHSociété Généra ...218,000EUR14.03.180,1003,3203,3404,3330,20023,70%20:01:47
HW46CYUniCredit198,000EUR18.10.170,1001,2501,26010,0230,10023,71%02:01:16
HW4189UniCredit190,000EUR18.10.170,1000,7700,78012,2900,10023,71%02:01:28
HW45Z7UniCredit210,000EUR13.12.170,1002,4202,4305,9730,10023,72%02:01:54
HW3X5KUniCredit192,000EUR13.09.170,1000,6300,64017,5730,10023,74%02:01:25
SC4HXKSociété Généra ...192,000EUR18.10.170,1000,8800,90011,6210,20023,76%20:04:56
SC1WU4Société Généra ...212,000EUR14.03.180,1002,8502,8704,6980,20023,80%19:58:59
HW4603UniCredit198,000EUR14.03.180,1001,8701,8805,7280,10023,80%02:03:10
SC1WU2Société Généra ...208,000EUR14.03.180,1002,5502,5704,9710,20023,80%19:59:20
SC472PSociété Généra ...198,000EUR15.11.170,1001,4101,4308,4440,20023,81%20:48:56
HW3X6VUniCredit198,000EUR13.12.170,1001,5401,5507,4770,10023,82%02:01:25
PR6C8JBNP Paribas200,000EUR17.11.170,100n.a.n.a.8,0700,20023,86%02:00:13
HW46C9UniCredit204,000EUR13.09.170,1001,5501,57010,8300,20023,87%02:02:33
SC1WUZSociété Généra ...208,000EUR13.12.170,1002,2602,2806,1830,20023,87%19:59:20
SC1VU6Société Généra ...206,000EUR14.03.180,1002,4102,4305,0970,20023,90%20:02:34

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.