OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
4345 PUTS auf EUR/USDKurs: 1,118 USD (außerbörsl ..., 23.06., 23:31:29)  Seite:  1 > .. 45 .. 87
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
SE49B0Société Généra ...1,170USD15.09.17100,0004,2304,240n.a.0,0003,03%02:01:40
GD4Z9KGoldman Sachs1,125USD30.06.17100,0000,5700,590163,7440,0003,30%02:01:04
SC3L8ESociété Généra ...1,135USD07.07.17100,0001,4301,440n.a.0,0003,53%02:01:38
SC3L73Société Généra ...1,125USD30.06.17100,0000,5900,600150,6540,0003,73%02:01:36
DGF9L0DZ Bank1,130USD05.07.17100,0000,9901,02096,2110,0003,92%02:01:34
DG9E72DZ Bank1,170USD08.09.17100,0004,2504,280n.a.0,0004,10%02:01:30
DGF9MGDZ Bank1,140USD21.07.17100,0001,8201,85052,5980,0004,22%02:01:31
GD016YGoldman Sachs1,240USD09.03.18100,0009,5409,560n.a.0,0004,29%02:01:04
DGF9LRDZ Bank1,125USD30.06.17100,0000,5800,620147,1970,0004,44%02:01:31
GD46REGoldman Sachs1,130USD07.07.17100,0001,0201,04086,6540,0004,47%02:01:04
GD4ZA0Goldman Sachs1,135USD14.07.17100,0001,4301,45064,0090,0004,47%02:01:07
GD4ZA7Goldman Sachs1,140USD21.07.17100,0001,8401,86050,8980,0004,51%02:01:10
DGY0DADZ Bank1,165USD01.09.17100,0003,8503,88025,5700,0004,57%02:01:08
SC1E3RSociété Généra ...1,450USD20.09.19100,00024,33024,340n.a.0,0004,62%02:01:53
DGF9LZDZ Bank1,125USD05.07.17100,0000,6400,670116,7620,0004,64%02:01:26
DG9E8CDZ Bank1,170USD20.09.17100,0004,2204,25023,0590,0004,68%02:01:09
SC3L8QSociété Généra ...1,135USD14.07.17100,0001,4501,46061,9860,0004,72%02:01:35
TD7RU8HSBC1,210USD08.12.17100,0007,3707,410n.a.0,0004,74%02:01:48
SE4U6BSociété Généra ...1,200USD15.12.17100,0006,5006,51014,9850,0004,78%08:00:33
DGF9LYDZ Bank1,120USD05.07.17100,0000,3600,390146,6810,0004,84%02:01:26
GD46R9Goldman Sachs1,120USD30.06.17100,0000,2960,316190,3040,0004,85%02:01:15
TD9DL2HSBC1,270USD08.06.18100,00011,71011,750n.a.0,0004,87%02:01:54
DGF9L8DZ Bank1,130USD14.07.17100,0001,0601,09075,0520,0004,91%02:01:26
SE4U6VSociété Généra ...1,260USD15.06.18100,00010,82010,8509,1350,0004,99%08:01:18
HW26YEUniCredit1,140USD19.07.17100,0001,8501,88050,0630,0005,00%02:01:14
DGF9MFDZ Bank1,135USD21.07.17100,0001,4601,49057,6780,0005,03%02:01:28
GD46RFGoldman Sachs1,130USD14.07.17100,0001,0801,10072,9690,0005,06%02:01:12
DGE6D9DZ Bank1,165USD20.09.17100,0003,8203,85024,4610,0005,11%02:01:32
DGE6DDDZ Bank1,165USD08.09.17100,0003,8503,88024,7470,0005,12%02:01:29
GD5E6VGoldman Sachs1,140USD28.07.17100,0001,8701,89046,6430,0005,14%02:01:04
DGF9L7DZ Bank1,125USD14.07.17100,0000,7500,78087,2780,0005,14%02:01:26
GD4ZACGoldman Sachs1,150USD11.08.17100,0002,6702,69034,4460,0005,16%02:01:13
DGY0C9DZ Bank1,160USD01.09.17100,0003,4503,48027,1830,0005,17%02:01:19
GD4Z9LGoldman Sachs1,125USD07.07.17100,0000,7000,720100,6460,0005,17%02:01:04
SC3L8DSociété Généra ...1,130USD07.07.17100,0001,0601,07079,5510,0005,18%02:01:40
SC3L8PSociété Généra ...1,130USD14.07.17100,0001,1001,11071,0330,0005,20%02:01:39
TD721XHSBC1,170USD08.09.17100,0004,2704,31022,7760,0005,21%02:01:47
DGF9L6DZ Bank1,120USD14.07.17100,0000,5000,530100,8000,0005,32%02:01:26
SC3L72Société Généra ...1,120USD30.06.17100,0000,3300,340171,0640,0005,33%02:01:22
DGF9MEDZ Bank1,130USD21.07.17100,0001,1301,16064,8220,0005,34%02:01:25
DGF9NZDZ Bank1,135USD11.08.17100,0001,5501,58047,6670,0005,35%02:01:20
SC3L8TSociété Généra ...1,145USD18.08.17100,0002,3002,31036,6860,0005,37%02:01:39
SE4U5XSociété Généra ...1,160USD15.09.17100,0003,4403,47026,2500,0005,37%08:00:33
GD4Z9MGoldman Sachs1,125USD14.07.17100,0000,7800,80083,3720,0005,37%02:01:04
GD4ZADGoldman Sachs1,150USD18.08.17100,0002,6802,70033,2120,0005,39%02:01:10
DGF9MDDZ Bank1,125USD21.07.17100,0000,8300,86074,4070,0005,41%02:01:31
DGF9LXDZ Bank1,115USD05.07.17100,0000,2000,230163,1010,0005,45%02:01:26
DGF82UDZ Bank1,130USD28.07.17100,0001,1801,21059,0140,0005,48%02:01:30
DG9E71DZ Bank1,160USD08.09.17100,0003,4603,49026,3070,0005,50%02:01:06
SC3L8SSociété Généra ...1,140USD18.08.17100,0001,9501,96040,0430,0005,51%02:01:32

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.