OnVista

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
4607 PUTS auf EUR/USDKurs: 1,178 USD (außerbörsl ..., 17.10., 06:03:58)  Seite:  1 > .. 48 .. 93
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
GD6H3SGoldman Sachs1,185USD20.10.17100,0000,5700,590177,8300,0004,19%20:05:43
HW3ZPRUniCredit1,185USD18.10.17100,0000,5000,530217,3460,0005,03%20:03:57
SC561DSociété Généra ...1,250USD19.01.18100,0005,6405,65017,8210,0005,04%20:01:50
GD6H3NGoldman Sachs1,180USD20.10.17100,0000,2830,303223,6800,0005,35%20:05:43
GD6PSUGoldman Sachs1,220USD08.12.17100,0003,3703,39028,5560,0005,63%20:05:43
GD6H34Goldman Sachs1,175USD20.10.17100,0000,1100,130287,7830,0005,78%20:05:43
SC4W4QSociété Généra ...1,180USD20.10.17100,0000,3300,340197,0340,0005,89%20:00:04
VL3PHVVontobel1,180USD20.10.17100,0000,2600,320220,5090,0015,95%19:59:14
DM6NYPDeutsche Bank1,235USD18.12.17100,0004,4704,49021,4320,0006,20%20:07:36
DM6NZCDeutsche Bank1,220USD22.01.18100,0003,3003,32024,7620,0006,22%20:51:49
HW3ZPSUniCredit1,180USD18.10.17100,0000,2000,220267,3370,0006,22%21:57:34
SC561BSociété Généra ...1,240USD19.01.18100,0004,8704,88019,3740,0006,24%20:03:32
GD6PT2Goldman Sachs1,230USD19.01.18100,0004,1204,14021,8880,0006,27%20:05:43
GD6H4UGoldman Sachs1,210USD12.01.18100,0002,7202,74028,6920,0006,30%20:05:44
GD6H4AGoldman Sachs1,190USD08.12.17100,0001,4001,42045,3110,0006,36%20:05:50
GD6PS9Goldman Sachs1,205USD08.12.17100,0002,3002,32035,1970,0006,39%20:05:43
DM6NZKDeutsche Bank1,220USD19.02.18100,0003,3403,36022,9980,0006,39%20:03:33
GD6PRVGoldman Sachs1,195USD12.01.18100,0001,8401,86034,4360,0006,40%20:05:43
GD6H4NGoldman Sachs1,200USD12.01.18100,0002,1102,13032,3120,0006,41%20:05:43
GD6H4CGoldman Sachs1,190USD12.01.18100,0001,5801,60036,6450,0006,41%20:05:44
SC46UDSociété Généra ...1,220USD17.11.17100,0003,4003,41028,9970,0006,45%20:05:34
DM6NZ9Deutsche Bank1,190USD22.01.18100,0001,5601,58034,8970,0006,47%20:02:02
DM6P03Deutsche Bank1,240USD19.03.18100,0004,7404,76017,7970,0006,50%20:07:45
DM6NZ8Deutsche Bank1,180USD22.01.18100,0001,1401,16038,8720,0006,53%20:04:22
DGY5QGDZ Bank1,275USD23.02.18100,0007,4907,52012,9870,0006,54%22:16:59
GD6PRWGoldman Sachs1,195USD19.01.18100,0001,8901,91032,7190,0006,59%20:05:43
SC46UKSociété Généra ...1,235USD19.01.18100,0004,5004,51020,2140,0006,59%20:03:33
GD6H24Goldman Sachs1,165USD08.12.17100,0000,4510,47164,3550,0006,60%20:05:43
DM6NYFDeutsche Bank1,200USD20.11.17100,0001,8401,86042,2830,0006,61%20:04:28
DGY5QFDZ Bank1,270USD23.02.18100,0007,0907,12013,5560,0006,64%22:15:04
DGY2P3DZ Bank1,185USD08.12.17100,0001,1801,21047,1400,0006,64%20:01:48
DGY5KADZ Bank1,190USD19.01.18100,0001,6401,67034,3730,0006,65%20:01:49
GD6H3YGoldman Sachs1,185USD19.01.18100,0001,4101,43036,4500,0006,66%20:05:44
GD6H4WGoldman Sachs1,210USD09.02.18100,0002,8202,84025,5210,0006,66%20:05:43
GD6H26Goldman Sachs1,165USD12.01.18100,0000,6700,69047,5460,0006,66%20:01:39
DM6P05Deutsche Bank1,230USD19.03.18100,0004,0704,09019,3030,0006,66%21:00:13
DGY411DZ Bank1,180USD24.11.17100,0000,8500,88058,6240,0006,67%20:07:31
DGY432DZ Bank1,175USD01.12.17100,0000,7100,74058,6890,0006,68%20:07:24
DM6NYRDeutsche Bank1,225USD18.12.17100,0003,7103,73024,2090,0006,69%21:00:09
GD6H4YGoldman Sachs1,210USD09.03.18100,0002,8802,90023,7760,0006,69%20:05:43
DM6NZMDeutsche Bank1,200USD19.02.18100,0002,1602,18027,7360,0006,69%20:03:50
GD6H4QGoldman Sachs1,200USD09.02.18100,0002,2502,27028,2880,0006,70%20:05:43
DGY2PLDZ Bank1,180USD17.11.17100,0000,7800,81064,4320,0006,70%20:00:06
DM6P07Deutsche Bank1,220USD19.03.18100,0003,4403,46021,0480,0006,73%20:07:31
GD6H4EGoldman Sachs1,190USD09.02.18100,0001,7501,77031,2880,0006,73%20:05:52
GD6H40Goldman Sachs1,185USD16.02.18100,0001,5601,58032,0420,0006,75%20:05:44
GD6H4GGoldman Sachs1,190USD09.03.18100,0001,8601,88028,4720,0006,75%20:05:50
GD6H3AGoldman Sachs1,175USD19.01.18100,0001,0301,05040,1880,0006,75%20:05:47
GD572YGoldman Sachs1,180USD12.01.18100,0001,1401,16039,3880,0006,76%21:59:35
GD6H3XGoldman Sachs1,185USD12.01.18100,0001,3501,37037,0750,0006,76%22:15:03

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.