OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
4623 CALLS auf EUR/USDKurs: 1,181 USD (außerbörsl ..., 23.08., 17:35:34)  Seite:  1 > .. 48 .. 93
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
DM3TWPDeutsche Bank1,190USD20.11.17100,0001,3801,40033,3830,0008,08%17:48:29
DM3TYFDeutsche Bank1,200USD22.01.18100,0001,6301,65026,5800,0008,08%17:42:22
VL2S1LVontobel1,190USD01.12.17100,0001,5101,53031,5150,0008,09%17:44:03
VN2LNBVontobel1,190USD15.12.17100,0001,6701,69029,4210,0008,10%17:44:56
DL4LQ4Deutsche Bank1,185USD18.09.17100,0000,7200,74062,3250,0008,10%17:45:04
DM6NUWDeutsche Bank1,210USD19.02.18100,0001,5501,57025,6780,0008,12%17:47:10
GD5729Goldman Sachs1,190USD08.12.17100,0001,5801,60029,8830,0008,13%17:49:06
DM6NUXDeutsche Bank1,200USD19.02.18100,0001,8901,91024,0750,0008,13%17:42:02
GD6GV5Goldman Sachs1,185USD08.12.17100,0001,7801,80028,6760,0008,14%17:44:28
GD6GVUGoldman Sachs1,195USD08.12.17100,0001,3901,41031,5660,0008,15%17:41:11
DM3TWQDeutsche Bank1,180USD20.11.17100,0001,7901,81030,4800,0008,15%17:39:07
DM3TZHDeutsche Bank1,200USD19.03.18100,0002,1302,15021,9030,0008,15%17:42:22
VN2LNCVontobel1,200USD15.12.17100,0001,3101,33031,6420,0008,15%17:42:05
VL2S1JVontobel1,180USD01.12.17100,0001,9501,97028,7160,0008,15%17:39:19
DM6NUYDeutsche Bank1,190USD19.02.18100,0002,2802,30022,5510,0008,15%17:42:38
DM3TYGDeutsche Bank1,190USD22.01.18100,0002,0102,03024,8570,0008,16%17:42:21
DL8439Deutsche Bank1,200USD18.12.17100,0001,3301,35030,7140,0008,16%17:48:18
DM3TWNDeutsche Bank1,200USD20.11.17100,0001,0401,06036,7090,0008,17%17:41:13
VL3PHAVontobel1,185USD03.11.17100,0001,3801,40035,3460,0008,17%17:02:09
GD00UJGoldman Sachs1,200USD08.12.17100,0001,2201,24032,4190,0008,17%17:43:38
DM3U2BDeutsche Bank1,210USD16.04.18100,0002,0002,02021,4030,0008,18%17:48:28
DM3TYHDeutsche Bank1,180USD22.01.18100,0002,4602,48022,7720,0008,18%17:44:52
DM3TYEDeutsche Bank1,210USD22.01.18100,0001,3201,34028,5150,0008,18%17:39:26
VL2S1KVontobel1,185USD01.12.17100,0001,7301,75029,5410,0008,19%17:41:10
VL3PHZVontobel1,185USD17.11.17100,0001,5601,58032,0520,0008,19%17:01:29
VL3PHBVontobel1,190USD03.11.17100,0001,2001,22037,7300,0008,19%17:42:14
DM3TZFDeutsche Bank1,220USD19.03.18100,0001,4801,50024,4310,0008,19%17:48:40
VN4LMYVontobel1,210USD16.03.18100,0001,7801,80023,2860,0008,19%17:47:34
VL3PH0Vontobel1,190USD17.11.17100,0001,3601,38034,1820,0008,20%17:41:21
DM3TVJDeutsche Bank1,190USD16.10.17100,0000,9700,99044,8010,0008,20%17:42:39
DM3U2ADeutsche Bank1,220USD16.04.18100,0001,6801,70022,7780,0008,20%17:40:50
GD6GVXGoldman Sachs1,195USD19.01.18100,0001,8101,83025,6390,0008,20%17:09:43
DM3U29Deutsche Bank1,230USD16.04.18100,0001,4101,43023,7420,0008,20%17:48:38
DM3TWRDeutsche Bank1,170USD20.11.17100,0002,3002,32027,0740,0008,20%17:46:01
DM6NVKDeutsche Bank1,205USD16.04.18100,0002,1802,20020,9240,0008,20%17:48:38
DL2BW7Deutsche Bank1,180USD18.09.17100,0000,9200,94055,7720,0008,20%17:45:46
DM6NVHDeutsche Bank1,225USD16.04.18100,0001,5401,56023,2120,0008,20%17:47:23
DM3TZGDeutsche Bank1,210USD19.03.18100,0001,7801,80023,3350,0008,20%17:49:33
GD4Z8ZGoldman Sachs1,200USD19.01.18100,0001,6301,65026,5250,0008,20%17:45:46
VN2LNAVontobel1,180USD15.12.17100,0002,1102,13026,6770,0008,20%17:48:08
VL3PH1Vontobel1,195USD17.11.17100,0001,1901,21035,2340,0008,21%17:11:22
SC1EX8Société Généra ...1,190USD20.10.17100,0001,0301,04041,6350,0008,21%17:42:48
DM3TYDDeutsche Bank1,220USD22.01.18100,0001,0601,08029,9290,0008,21%17:45:12
GD6GUKGoldman Sachs1,175USD08.12.17100,0002,2502,27026,0790,0008,21%17:43:47
SE7DMXSociété Généra ...1,200USD16.03.18100,0002,1402,15021,9930,0008,21%17:41:27
DM6NVJDeutsche Bank1,215USD16.04.18100,0001,8301,85022,1070,0008,21%17:42:38
DM3TVKDeutsche Bank1,180USD16.10.17100,0001,3701,39038,6440,0008,21%17:50:25
DM6NUZDeutsche Bank1,180USD19.02.18100,0002,7402,76020,7740,0008,22%17:05:29
GD4Z8WGoldman Sachs1,190USD12.01.18100,0001,9501,97025,2940,0008,22%17:42:20
VL3PG9Vontobel1,180USD03.11.17100,0001,6101,63033,3080,0008,22%17:43:47

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.