OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
4129 CALLS auf EUR/USDKurs: 1,118 USD (außerbörsl ..., 23.06., 23:31:29)  Seite:  1 > .. 43 .. 83
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
PR55AWBNP Paribas1,110USD30.06.17100,0000,9100,95095,5520,0006,01%22:15:50
DM3TSUDeutsche Bank1,120USD17.07.17100,0000,6300,68081,3600,0016,04%20:02:50
VN8UZ4Vontobel1,120USD07.07.17100,0000,4900,510102,3760,0006,34%22:01:13
DM3TSVDeutsche Bank1,110USD17.07.17100,0001,2201,27058,7260,0016,35%20:01:13
DM3TTYDeutsche Bank1,130USD21.08.17100,0000,7000,75056,6020,0016,39%20:00:53
DM3TSTDeutsche Bank1,130USD17.07.17100,0000,2800,330104,0350,0016,40%20:01:03
DM3TTZDeutsche Bank1,120USD21.08.17100,0001,1201,17047,7460,0016,42%19:57:46
VN8UZGVontobel1,125USD21.07.17100,0000,5300,55078,4900,0006,44%21:51:41
VN8856Vontobel1,125USD18.08.17100,0000,8800,90052,7380,0006,44%22:01:09
VN885MVontobel1,125USD04.08.17100,0000,7200,74061,8520,0006,47%21:30:36
VN8UZFVontobel1,120USD21.07.17100,0000,7400,76069,8220,0006,47%21:54:51
VN8UZ5Vontobel1,125USD07.07.17100,0000,3100,330117,1870,0006,47%21:08:15
VN8855Vontobel1,120USD18.08.17100,0001,1101,13048,2280,0006,51%21:30:34
DL4LQ9Deutsche Bank1,135USD18.09.17100,0000,8000,85046,8650,0016,51%20:00:58
VN8857Vontobel1,130USD18.08.17100,0000,7000,72056,3670,0006,52%21:30:36
VN885LVontobel1,120USD04.08.17100,0000,9400,96056,0450,0006,52%21:54:48
DL2BWCDeutsche Bank1,130USD18.09.17100,0000,9801,03043,8450,0016,53%19:59:39
DM3TU0Deutsche Bank1,110USD21.08.17100,0001,6801,73039,7560,0016,53%20:03:59
VN885NVontobel1,130USD04.08.17100,0000,5500,57066,7960,0006,54%21:30:33
CX6SYJCiti1,120USD02.08.17100,0000,9100,94057,4130,0006,54%21:50:23
VN8UZHVontobel1,130USD21.07.17100,0000,3800,40085,6640,0006,54%21:07:20
PR6ZJRBNP Paribas1,110USD14.07.17100,0001,1901,21061,2480,0006,54%21:56:11
VN8UYQVontobel1,125USD01.09.17100,0001,0501,07045,6140,0006,57%22:01:07
DL2BWBDeutsche Bank1,140USD18.09.17100,0000,6500,70049,5200,0016,57%20:00:51
PR6ZJSBNP Paribas1,120USD14.07.17100,0000,6400,66079,8280,0006,57%21:58:01
GD2A6MGoldman Sachs1,120USD11.08.17100,0001,0401,06051,1590,0006,58%21:31:02
DL2BWDDeutsche Bank1,120USD18.09.17100,0001,4201,47038,1680,0016,58%19:57:27
PR6ZJLBNP Paribas1,110USD07.07.17100,0001,0801,10070,7200,0006,60%22:16:47
VN8UYRVontobel1,130USD01.09.17100,0000,8600,88048,5650,0006,60%21:30:31
GD5E69Goldman Sachs1,125USD28.07.17100,0000,6500,67066,9570,0006,62%21:37:21
VN8UZEVontobel1,115USD21.07.17100,0001,0101,03060,8640,0006,62%21:30:38
DL4LQ8Deutsche Bank1,145USD18.09.17100,0000,5300,58052,0760,0016,63%19:30:04
SC1EXFSociété Généra ...1,130USD18.08.17100,0000,7300,74054,8430,0006,64%21:30:24
VN885PVontobel1,135USD04.08.17100,0000,4200,44071,1470,0006,64%20:51:56
VN8858Vontobel1,135USD18.08.17100,0000,5600,58059,3230,0006,65%22:00:22
CX6SYKCiti1,130USD02.08.17100,0000,5300,56068,6870,0006,65%21:54:44
VN8854Vontobel1,115USD18.08.17100,0001,3801,40043,6270,0006,65%21:54:53
VN8UZ6Vontobel1,130USD07.07.17100,0000,1800,200132,3200,0006,66%21:30:32
GD46PJGoldman Sachs1,115USD07.07.17100,0000,7700,79082,9770,0006,66%21:37:18
VN8UZJVontobel1,135USD21.07.17100,0000,2600,28093,0410,0006,67%22:01:09
VN8UZ3Vontobel1,115USD07.07.17100,0000,7700,79082,9110,0006,67%21:54:53
VN8UYPVontobel1,120USD01.09.17100,0001,2901,31041,8910,0006,67%21:54:51
VN885KVontobel1,115USD04.08.17100,0001,2101,23049,9650,0006,68%22:01:07
VN8UYSVontobel1,135USD01.09.17100,0000,7000,72051,2760,0006,68%21:54:52
GD5K04Goldman Sachs1,125USD04.08.17100,0000,7500,77059,7020,0006,69%21:31:03
DM3TTXDeutsche Bank1,140USD21.08.17100,0000,4300,48063,2220,0016,70%19:54:49
VN8UYTVontobel1,140USD01.09.17100,0000,5600,58054,4040,0006,70%22:01:07
VN8853Vontobel1,110USD18.08.17100,0001,6701,69039,9550,0006,70%22:01:10
SC1EXHSociété Généra ...1,140USD18.08.17100,0000,4500,46062,3010,0006,72%20:51:57
SE481TSociété Généra ...1,140USD15.09.17100,0000,7000,71047,7770,0006,73%21:24:05

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.