OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
92 PUTS auf IntuitKurs: 144,970 USD (Nasdaq, 20.09., 22:00:00)  Seite:  1  .. 2
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
UX3B9HUBS130,000USD19.01.180,1000,1800,19012,6210,10023,64%22:58:48
CY5TB8Citi150,000USD14.06.180,1001,1801,2005,3320,20023,69%21:59:42
CV3ERQCommerzbank140,000USD16.03.180,1000,5800,5907,9280,10023,73%21:58:49
CY9FLWCiti140,000USD15.02.180,1000,5300,5408,7690,10023,75%20:57:02
UX3BYSUBS130,000USD16.03.180,1000,3000,3109,5420,10023,92%19:27:42
CY496KCiti140,000USD18.01.180,1000,4600,4709,8020,10023,92%21:59:21
CY496MCiti140,000USD15.03.180,1000,5900,6007,8090,10024,11%21:59:42
CY496HCiti140,000USD14.12.170,1000,3600,37011,9540,10024,13%21:58:37
CY9FLPCiti140,000USD16.11.170,1000,2700,28015,1060,10024,16%21:59:20
UX3MCTUBS130,000USD15.12.170,1000,1200,13015,5260,10024,32%19:59:09
CY496QCiti140,000USD14.06.180,1000,7800,7905,9990,10024,61%21:58:34
CY5TBCCiti150,000USD17.01.190,1001,5701,5903,7410,20024,63%22:00:13
CY5TB9Citi150,000USD20.09.180,1001,3701,3904,3710,20024,76%22:00:25
UX3B9GUBS130,000USD15.06.180,1000,4600,4706,8930,10025,04%22:58:48
CV3ERLCommerzbank140,000USD15.12.170,1000,3900,40011,1960,10025,35%21:55:40
UX3NHPUBS130,000USD18.01.190,1000,7800,7904,5990,10025,38%22:34:59
UX3MD4UBS130,000USD21.12.180,1000,7400,7504,7890,10025,39%22:56:05
CY6M4JCiti140,000USD20.12.180,1001,1101,1304,2220,20025,51%21:58:29
CY4973Citi140,000USD17.01.190,1001,1601,1804,0510,20025,57%22:00:46
CY496VCiti140,000USD20.09.180,1000,9700,9804,8080,10025,59%21:59:42
CY2EC1Citi130,000USD15.03.180,1000,3300,3408,7000,10025,85%21:58:28
CY9FLVCiti130,000USD15.02.180,1000,2800,2909,6970,10025,95%22:51:53
CV3ERUCommerzbank140,000USD15.06.180,1000,8400,8505,5950,10026,07%21:52:56
UX3BYNUBS120,000USD18.01.190,1000,5300,5404,9560,10026,20%20:02:58
CY2EC2Citi130,000USD14.06.180,1000,5000,5106,4940,10026,26%22:00:51
CY2EBTCiti130,000USD18.01.180,1000,2300,24010,9710,10026,27%21:58:20
CV3ERPCommerzbank130,000USD16.03.180,1000,3600,3708,3730,10026,53%20:56:16
CV3ERYCommerzbank140,000USD21.09.180,1001,0401,0504,5430,10026,63%21:55:41
CY2EC4Citi130,000USD17.01.190,1000,8400,8504,3250,10026,64%21:58:29
UX3LFQUBS120,000USD19.01.180,1000,0800,09013,3380,10026,64%22:57:06
UX3LFPUBS120,000USD21.12.180,1000,5000,5105,0940,10026,65%22:59:00
CV3ERTCommerzbank130,000USD15.06.180,1000,5400,5506,2880,10026,68%19:51:15
CY6M4HCiti130,000USD20.12.180,1000,8000,8104,4940,10026,70%21:58:36
CY496UCiti130,000USD20.09.180,1000,6600,6705,2060,10026,75%21:58:34
CV3ERKCommerzbank130,000USD15.12.170,1000,1700,18013,1960,10026,97%18:53:13
UX3MCSUBS120,000USD15.06.180,1000,2800,2907,2860,10026,99%21:22:27
CY9FLNCiti130,000USD16.11.170,1000,0900,10017,8880,10027,05%20:57:02
UX3BZ4UBS120,000USD16.03.180,1000,1600,1709,7980,10027,05%23:55:33
CY2EBSCiti130,000USD14.12.170,1000,1600,17013,3950,10027,12%22:00:56
CV3ES1Commerzbank140,000USD21.12.180,1001,2201,2303,8870,10027,22%20:56:16
CV3ERXCommerzbank130,000USD21.09.180,1000,7200,7304,9650,10027,57%20:56:16
CV3ES4Commerzbank140,000USD15.03.190,1001,3601,3703,4400,10027,73%23:25:13
CY0C64Citi120,000USD14.06.180,1000,3000,3107,0050,10027,79%21:58:28
UX3MD5UBS120,000USD15.12.170,1000,0460,05616,3770,10027,89%20:05:34
UX3LFJUBS110,000USD18.01.190,1000,3500,3605,1590,10027,92%19:27:58
CY6M4GCiti120,000USD20.12.180,1000,5500,5604,7770,10027,94%21:58:34
CY1S6VCiti120,000USD17.01.190,1000,5900,6004,5610,10028,00%21:58:28
CY30BXCiti120,000USD20.09.180,1000,4300,4405,5810,10028,03%21:58:28
CY2EC0Citi120,000USD15.03.180,1000,1800,1909,2490,10028,20%22:00:46
CX6XXECiti120,000USD18.01.180,1000,1000,11012,1770,10028,37%21:59:36

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.