OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
48 PUTS auf IntuitKurs: 140,270 USD (Nasdaq, 22.06., 21:01:08)  
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
CY5TB6Citi140,000USD17.08.170,1000,4000,42014,6040,20021,86%21:15:36
CY496DCiti140,000USD20.07.170,1000,2800,30020,3110,20022,54%21:12:34
CY496FCiti140,000USD14.09.170,1000,5100,53011,3540,20022,70%21:12:34
CY5TB8Citi150,000USD14.06.180,1001,6201,6404,3370,20023,40%21:13:13
CY496KCiti140,000USD18.01.180,1000,8500,8706,6730,20023,52%21:12:34
CY5TBCCiti150,000USD17.01.190,1001,9401,9603,3820,20023,57%21:13:13
CY5TB9Citi150,000USD20.09.180,1001,7701,7903,8100,20023,57%21:12:28
CY496HCiti140,000USD14.12.170,1000,7700,7907,3020,20023,73%21:15:00
CY496MCiti140,000USD15.03.180,1000,9700,9905,7550,20024,03%21:12:28
CY496QCiti140,000USD14.06.180,1001,1401,1604,8160,20024,41%21:12:28
CY496VCiti140,000USD20.09.180,1001,3001,3204,1820,20024,46%21:12:28
CY4973Citi140,000USD17.01.190,1001,4701,4903,6460,20024,55%21:12:28
CY2EBTCiti130,000USD18.01.180,1000,5000,5207,5310,20024,99%21:12:34
CY2EBRCiti130,000USD14.09.170,1000,2100,23013,6570,20025,02%21:12:33
CY5TB5Citi130,000USD17.08.170,1000,1300,15017,9990,20025,04%21:12:28
CY2EBSCiti130,000USD14.12.170,1000,4300,4508,2860,20025,42%21:12:34
CY2EC4Citi130,000USD17.01.190,1001,0801,1003,9060,20025,60%21:12:33
CY496UCiti130,000USD20.09.180,1000,9200,9404,5190,20025,61%21:13:13
CY2EC2Citi130,000USD14.06.180,1000,7700,7905,2640,20025,62%21:13:18
CY2EC1Citi130,000USD15.03.180,1000,6100,6306,3180,20025,63%21:15:39
CY2EBQCiti130,000USD20.07.170,1000,0460,06628,6710,20025,92%21:14:59
CX6XXECiti120,000USD18.01.180,1000,2800,3008,1800,20026,96%21:12:34
CY1S6VCiti120,000USD17.01.190,1000,7800,8004,1050,20026,97%21:12:33
CY2EC0Citi120,000USD15.03.180,1000,3700,3906,8910,20027,14%21:12:34
CY30BXCiti120,000USD20.09.180,1000,6300,6504,7620,20027,17%21:14:59
CY0C64Citi120,000USD14.06.180,1000,5000,5205,5770,20027,35%21:12:34
CX6U32Citi120,000USD14.12.170,1000,2300,2509,1190,20027,39%21:12:34
CX6U2TCiti120,000USD14.09.170,1000,0760,09615,0950,20028,29%21:14:59
CY1S6UCiti110,000USD17.01.190,1000,5400,5604,2650,20028,54%21:12:35
CY30BWCiti110,000USD20.09.180,1000,4200,4405,0480,20028,55%21:12:34
CY0C63Citi110,000USD14.06.180,1000,3200,3405,8910,20029,04%21:12:34
CX6VS2Citi110,000USD18.01.180,1000,1500,1708,6110,20029,37%21:12:34
CY2EBZCiti110,000USD15.03.180,1000,2100,2307,1760,20029,45%21:12:34
CX6U31Citi110,000USD14.12.170,1000,1100,1309,7960,20029,67%21:13:19
CY1S6TCiti100,000USD17.01.190,1000,3700,3904,4380,20030,08%21:12:35
CY30BVCiti100,000USD20.09.180,1000,2700,2905,2330,20030,37%21:12:34
CY0C62Citi100,000USD14.06.180,1000,1900,2106,1660,20030,89%21:12:34
CX6VS1Citi100,000USD18.01.180,1000,0700,0909,1110,20031,67%21:12:34
CY2EBYCiti100,000USD15.03.180,1000,1200,1407,4880,20031,69%21:13:18
CY1S6SCiti90,000USD17.01.190,1000,2400,2604,5720,20031,84%21:12:34
CX6U2SCiti110,000USD14.09.170,1000,0180,04016,4890,22031,85%21:15:00
CX6U30Citi100,000USD14.12.170,1000,0470,06710,2900,20032,39%21:12:34
CY30BUCiti90,000USD20.09.180,1000,1700,1905,3240,20032,59%21:12:33
CY0C61Citi90,000USD14.06.180,1000,1100,1306,3030,20033,26%21:13:20
CY1S6RCiti80,000USD17.01.190,1000,1500,1704,6540,20033,95%21:12:34
CY3C7UCiti90,000USD15.03.180,1000,0570,0777,8410,20033,97%21:15:31
CX6VS0Citi90,000USD18.01.180,1000,0270,0479,5410,20034,40%21:12:34
CY0C60Citi80,000USD14.06.180,1000,0560,0766,4860,20035,68%21:13:19

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.