OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
193 CALLS auf IntuitKurs: 144,490 USD (Nasdaq, 21.09., 22:00:00)  Seite:  1 > .. 4
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
UW9ZZQUBS152,000USD15.12.170,1000,2200,23016,9760,10020,10%21:41:15
UW9016UBS156,000USD15.12.170,1000,1400,15018,9110,10020,14%20:42:52
UX2L3JUBS165,000USD19.01.180,1000,0810,09118,4310,10020,15%22:58:57
UW9Y0ZUBS160,000USD19.01.180,1000,1400,15016,5730,10020,18%21:32:31
UW9YTTUBS158,000USD15.12.170,1000,1100,12019,8760,10020,18%20:43:18
UW9Z5TUBS155,000USD15.12.170,1000,1600,17018,2580,10020,26%21:30:47
UW963PUBS154,000USD15.12.170,1000,1800,19017,7340,10020,29%21:33:10
UW94LCUBS155,000USD19.01.180,1000,2300,24014,7370,10020,31%21:33:39
UW92AKUBS148,000USD15.12.170,1000,3400,35014,8020,10020,47%21:34:47
UW95RPUBS150,000USD15.12.170,1000,2800,29015,6820,10020,48%22:56:45
UW9641UBS160,000USD15.12.170,1000,0900,10020,3900,10020,56%22:56:46
UW9YU6UBS150,000USD19.01.180,1000,3700,38012,7130,10020,87%22:56:57
UW99C1UBS146,000USD15.12.170,1000,4200,43013,6170,10020,95%22:56:46
UW94LBUBS144,000USD15.12.170,1000,5000,51012,7720,10021,04%22:56:45
UW99BPUBS145,000USD15.12.170,1000,4600,47013,1630,10021,04%22:56:46
UX2KRJUBS165,000USD15.12.170,1000,0500,06022,1220,10021,14%22:56:08
CY6M4DCiti150,000USD19.10.170,1000,1000,11029,7730,10021,26%21:59:58
UW93GHUBS145,000USD19.01.180,1000,5500,56011,0330,10021,34%21:39:56
CV1SGDCommerzbank140,000USD19.01.180,1000,7700,7809,6850,10021,40%22:00:42
UW9Z5SUBS160,000USD16.03.180,1000,2700,28011,8820,10021,48%21:33:06
UW95RQUBS155,000USD16.03.180,1000,3800,39010,8680,10021,54%21:44:01
UX2T7XUBS165,000USD16.03.180,1000,1800,19012,8260,10021,55%19:38:58
UW9013UBS142,000USD15.12.170,1000,6000,61011,7310,10021,60%22:56:12
UW9Z66UBS140,000USD15.12.170,1000,7000,71010,9490,10021,80%22:56:46
CV3F63Commerzbank160,000USD16.03.180,1000,2800,29011,6420,10021,83%22:21:25
CV3F64Commerzbank170,000USD16.03.180,1000,1400,15013,4730,10021,91%19:27:53
UW9YTUUBS138,000USD15.12.170,1000,8100,82010,1920,10022,07%22:56:45
UW9YU5UBS140,000USD19.01.180,1000,7900,8009,4010,10022,17%22:56:45
UW9642UBS150,000USD16.03.180,1000,5400,5509,6250,10022,17%22:56:46
CY496JCiti160,000USD18.01.180,1000,1800,19014,6420,10022,26%21:58:11
CY5TB7Citi170,000USD18.01.180,1000,0680,07817,5860,10022,29%22:00:04
UW9Z64UBS165,000USD15.06.180,1000,3500,3609,3850,10022,32%22:56:45
CV3F65Commerzbank180,000USD16.03.180,1000,0640,07415,1360,10022,36%20:02:27
MF2QFCMorgan Stanley140,000USD17.01.180,1000,7900,8009,3960,10022,37%19:50:03
CV3F62Commerzbank150,000USD16.03.180,1000,5500,5609,4890,10022,48%22:01:04
CV3F5YCommerzbank160,000USD15.12.170,1000,1200,13017,9410,10022,54%22:01:04
UW9015UBS160,000USD15.06.180,1000,4600,4708,6980,10022,56%22:56:11
CY9FLSCiti160,000USD15.02.180,1000,2400,25012,4580,10022,58%19:58:46
CY9FLTCiti170,000USD15.02.180,1000,1100,12014,7340,10022,60%21:58:45
CY2EBXCiti160,000USD15.03.180,1000,3000,31011,1920,10022,61%21:58:14
CY496LCiti170,000USD15.03.180,1000,1500,16012,9990,10022,62%21:58:12
UW9ZZPUBS145,000USD16.03.180,1000,7300,7408,5940,10022,64%22:56:46
CY83JTCiti150,000USD16.11.170,1000,2300,24017,8590,10022,64%21:58:45
CY496GCiti160,000USD14.12.170,1000,1200,13017,9370,10022,68%21:58:12
CY6M4CCiti140,000USD19.10.170,1000,5000,51016,7180,10022,69%21:59:52
UW9YTSUBS155,000USD15.06.180,1000,5900,6008,0790,10022,72%22:56:44
GD70GVGoldman Sachs160,000USD16.03.180,1000,2970,31711,1530,20022,79%22:22:49
GD70GWGoldman Sachs165,000USD16.03.180,1000,2070,22712,0070,20022,80%20:05:38
CX6XXCCiti150,000USD14.12.170,1000,3300,34013,9360,10022,87%21:58:14
UW900RUBS136,000USD15.12.170,1000,9400,9509,3060,10022,99%22:56:46

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.