OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
130 CALLS auf IntuitKurs: 140,250 USD (Nasdaq, 22.06., 17:26:52)  Seite:  1 > .. 3
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
UW92AJUBS150,000USD15.09.170,1000,1400,15020,3380,10018,47%17:30:15
UW95S0UBS145,000USD15.09.170,1000,2700,28016,9740,10018,81%17:37:53
UW9ZZRUBS146,000USD15.09.170,1000,2400,25017,5460,10018,81%17:15:23
UW9640UBS148,000USD15.09.170,1000,1900,20018,6240,10018,86%16:49:15
UW9Y0ZUBS160,000USD19.01.180,1000,1800,19013,4280,10018,97%16:40:06
UW9016UBS156,000USD15.12.170,1000,2000,21014,0010,10019,06%17:37:40
UW9Z5TUBS155,000USD15.12.170,1000,2200,23013,6710,10019,12%17:33:34
UW94LAUBS142,000USD15.09.170,1000,3800,39015,0720,10019,19%17:37:16
UW9Z5WUBS144,000USD15.09.170,1000,3100,32016,0670,10019,21%16:52:57
UW9641UBS160,000USD15.12.170,1000,1400,15014,9770,10019,23%16:41:28
UW9YTTUBS158,000USD15.12.170,1000,1700,18014,3650,10019,29%16:43:43
UW9ZZQUBS152,000USD15.12.170,1000,2900,30012,6870,10019,35%16:43:47
UW94LCUBS155,000USD19.01.180,1000,2800,29011,9450,10019,46%17:41:59
UW963PUBS154,000USD15.12.170,1000,2400,25013,0710,10019,52%17:37:51
UW99C0UBS140,000USD15.09.170,1000,4700,48013,6670,10019,72%17:37:40
UW9YU6UBS150,000USD19.01.180,1000,4100,42010,7220,10019,75%17:40:51
UW95RPUBS150,000USD15.12.170,1000,3400,35011,8900,10019,79%17:37:40
UW9Z5SUBS160,000USD16.03.180,1000,2800,29010,8360,10019,84%17:30:07
UW92AKUBS148,000USD15.12.170,1000,4000,41011,4370,10019,84%17:37:54
UW99BPUBS145,000USD15.12.170,1000,5100,52010,5660,10020,06%16:49:45
UW95RQUBS155,000USD16.03.180,1000,3900,4009,9210,10020,08%17:37:54
UW99C1UBS146,000USD15.12.170,1000,4700,48010,7530,10020,11%17:37:51
UW9YTWUBS138,000USD15.09.170,1000,5800,59012,5600,10020,12%17:40:55
UW93GHUBS145,000USD19.01.180,1000,5800,5909,5380,10020,19%16:54:00
UW94LBUBS144,000USD15.12.170,1000,5500,56010,2640,10020,21%16:50:47
UW978YUBS136,000USD15.09.170,1000,6900,70011,6160,10020,36%17:36:03
UW9013UBS142,000USD15.12.170,1000,6300,6409,8110,10020,37%17:33:26
UW9Z64UBS165,000USD15.06.180,1000,3300,3409,1770,10020,54%17:37:40
UW9YU7UBS135,000USD15.09.170,1000,7500,76011,2000,10020,55%17:32:51
UW9642UBS150,000USD16.03.180,1000,5400,5508,9250,10020,60%16:52:59
UW9015UBS160,000USD15.06.180,1000,4400,4508,5630,10020,74%16:53:06
UW9Z66UBS140,000USD15.12.170,1000,7200,7309,1290,10020,89%17:37:51
UW9ZZPUBS145,000USD16.03.180,1000,7200,7308,1270,10020,92%17:40:16
UW9YU5UBS140,000USD19.01.180,1000,7900,8008,3480,10021,00%17:37:15
CY5TB4Citi150,000USD17.08.170,1000,1000,12023,2970,20021,03%17:34:41
UW9YTUUBS138,000USD15.12.170,1000,8200,8308,6350,10021,17%17:37:15
UW9YTSUBS155,000USD15.06.180,1000,5600,5707,8270,10021,26%17:37:51
UW900RUBS136,000USD15.12.170,1000,9300,9408,2300,10021,28%17:15:23
UW9YUCUBS175,000USD18.01.190,1000,4300,4407,1700,10021,34%16:44:20
UW963RUBS175,000USD21.12.180,1000,4000,4107,3700,10021,37%16:41:33
UW92AEUBS170,000USD21.12.180,1000,4900,5007,0710,10021,37%16:44:20
UW93GFUBS134,000USD15.09.170,1000,8100,82010,4690,10021,41%17:37:40
UW9YU4UBS150,000USD15.06.180,1000,7200,7307,2760,10021,46%16:49:52
UW900UUBS135,000USD19.01.180,1001,0501,0607,4040,10021,55%17:37:40
UW94LMUBS165,000USD18.01.190,1000,6300,6406,5090,10021,62%16:49:34
CY5TB7Citi170,000USD18.01.180,1000,1200,14013,3680,20021,63%17:34:38
CY5TB2Citi150,000USD20.07.170,1000,0280,04837,7160,20021,66%17:41:37
UW92ALUBS140,000USD16.03.180,1000,9300,9407,2280,10021,67%17:33:19
UW9Z6CUBS170,000USD18.01.190,1000,5200,5306,7580,10021,68%16:43:39
UW9Z5UUBS134,000USD15.12.170,1001,0401,0507,7700,10021,69%17:37:16

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.