OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
1193 PUTS auf Nvidia Corporat ...Kurs: 159,113 USD (Nasdaq, 22.06., 21:02:58)  Seite:  1 > .. 13 .. 24
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
CY58J0Citi160,000USD20.07.170,1000,6800,69010,3080,10041,39%21:17:27
CY5SB2Citi155,000USD20.07.170,1000,4600,47011,7630,10041,47%21:17:56
CY5SB1Citi150,000USD20.07.170,1000,3000,31013,2140,10041,82%21:18:02
CY58KSCiti165,000USD18.01.190,1003,2203,2401,8240,20042,92%21:18:03
CY49DCCiti145,000USD20.07.170,1000,1800,19014,4310,10043,05%21:14:13
CY58KPCiti165,000USD20.12.180,1003,1603,1801,8730,20043,06%21:17:23
CY58KRCiti160,000USD18.01.190,1002,9502,9701,8740,20043,08%21:14:34
CY5SDGCiti155,000USD18.01.190,1002,7002,7201,9350,20043,11%21:17:52
CY58KLCiti165,000USD20.09.180,1002,9202,9402,0790,20043,13%21:17:08
HW36K3UniCredit236,000USD19.12.180,1007,8707,8801,2440,10043,13%21:17:16
HW36K2UniCredit238,000USD19.12.180,1008,0208,0301,2310,10043,14%21:17:17
CY58KKCiti160,000USD20.09.180,1002,6602,6802,1540,20043,15%21:17:56
CY58KNCiti160,000USD20.12.180,1002,8902,9101,9280,20043,16%21:17:16
CY5SD5Citi155,000USD20.12.180,1002,6402,6601,9910,20043,20%21:17:59
CY5SDFCiti150,000USD18.01.190,1002,4502,4701,9920,20043,22%21:14:16
HW36K4UniCredit234,000USD19.12.180,1007,7207,7301,2530,10043,24%21:14:37
HW36K5UniCredit232,000USD19.12.180,1007,5807,5901,2660,10043,25%21:17:17
CY5SDECiti145,000USD18.01.190,1002,2202,2402,0590,20043,26%21:17:50
HW34YGUniCredit228,000USD19.12.180,1007,2907,3001,2900,10043,32%21:17:17
CY5SCYCiti150,000USD20.09.180,1002,1702,1902,3020,20043,33%21:17:53
CY49GDCiti145,000USD20.12.180,1002,1602,1802,1230,20043,34%21:17:15
HW34YFUniCredit230,000USD19.12.180,1007,4307,4401,2760,10043,34%21:17:12
CY5SD4Citi150,000USD20.12.180,1002,3902,4102,0500,20043,36%21:14:16
CY5SDDCiti140,000USD18.01.190,1001,9902,0102,1230,20043,37%21:16:33
CY5SCZCiti155,000USD20.09.180,1002,4102,4302,2160,20043,37%21:17:58
HW34YHUniCredit226,000USD19.12.180,1007,1507,1601,3020,10043,39%21:17:17
HW34YLUniCredit220,000USD19.12.180,1006,7306,7401,3390,10043,52%21:13:43
CY49FWCiti145,000USD20.09.180,1001,9401,9602,3740,20043,52%21:14:16
HW34YKUniCredit222,000USD19.12.180,1006,8706,8801,3250,10043,53%21:17:50
CY5SDCCiti135,000USD18.01.190,1001,7801,8002,1880,20043,53%21:14:16
CY49GBCiti135,000USD20.12.180,1001,7301,7502,2640,20043,55%21:17:53
CY49GCCiti140,000USD20.12.180,1001,9401,9602,1810,20043,58%21:17:52
HW34YJUniCredit224,000USD19.12.180,1007,0107,0201,3090,10043,58%21:17:16
CY49FVCiti140,000USD20.09.180,1001,7301,7502,4620,20043,58%21:18:01
CY5SDBCiti130,000USD18.01.190,1001,5801,6002,2620,20043,58%21:14:30
HW34YMUniCredit218,000USD19.12.180,1006,5906,6001,3510,10043,65%21:12:39
CY49FUCiti135,000USD20.09.180,1001,5201,5402,5480,20043,69%21:14:33
CY58KHCiti165,000USD14.06.180,1002,6502,6702,3580,20043,74%21:17:16
TD9LN0HSBC160,000USD11.01.190,1002,9003,0101,8871,10043,75%21:18:03
CY58KGCiti160,000USD14.06.180,1002,3902,4102,4470,20043,76%21:18:03
HW34YNUniCredit216,000USD19.12.180,1006,4506,4601,3610,10043,76%21:14:40
PR6HF2BNP Paribas140,000USD21.07.170,1000,1100,12015,6990,10043,77%17:58:25
CY49GACiti130,000USD20.12.180,1001,5301,5502,3300,20043,79%21:12:40
HW34YPUniCredit214,000USD19.12.180,1006,3206,3301,3750,10043,80%21:17:50
CY49FTCiti130,000USD20.09.180,1001,3401,3602,6400,20043,81%21:17:38
CY5SCTCiti155,000USD14.06.180,1002,1402,1602,5420,20043,81%21:17:18
CY49G9Citi125,000USD20.12.180,1001,3501,3702,4160,20043,82%21:17:52
HW34YQUniCredit212,000USD19.12.180,1006,1806,1901,3890,10043,83%21:12:14
CY5SCSCiti150,000USD14.06.180,1001,9101,9302,6430,20043,85%21:17:31
CY5SDACiti125,000USD18.01.190,1001,4001,4202,3250,20043,87%21:17:53

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.