OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
1845 PUTS auf Nvidia Corporat ...Kurs: 179,000 USD (Nasdaq, 22.09., 22:00:00)  Seite:  1 > .. 20 .. 37
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
GD7PYXGoldman Sachs175,000USD20.10.170,1000,3640,37415,4830,10032,70%19:53:28
GD7PZ8Goldman Sachs177,500USD20.10.170,1000,4530,46314,4150,10032,74%02:01:57
PR7W9NBNP Paribas180,000USD20.10.170,1000,5800,59012,8530,10033,43%02:01:44
GD7PYQGoldman Sachs172,500USD20.10.170,1000,2890,30916,1360,20034,03%02:04:36
VL4ETLVontobel180,000USD20.10.170,1000,5900,60012,6220,10034,03%22:33:48
CY7K9TCiti180,000USD19.10.170,1000,5700,58013,1040,10034,03%02:01:52
CY7XYSCiti185,000USD19.10.170,1000,8200,83011,2990,10034,03%02:01:52
VL4FBQVontobel185,000USD20.10.170,1000,8400,85010,9220,10034,10%22:00:39
PR7W9PBNP Paribas190,000USD20.10.170,1001,1301,1409,5150,10034,48%02:01:35
GD7PYDGoldman Sachs170,000USD20.10.170,1000,2270,24717,0100,20034,54%02:01:28
VL3PJWVontobel175,000USD20.10.170,1000,4000,41014,2170,10034,68%22:00:50
GD7PXVGoldman Sachs165,000USD20.10.170,1000,1360,15618,9910,20034,70%20:03:35
PR7W9MBNP Paribas170,000USD20.10.170,1000,2400,25016,6370,10034,76%02:01:44
VL3CT8Vontobel170,000USD20.10.170,1000,2600,27016,1950,10034,86%19:54:46
GD7PY6Goldman Sachs167,500USD20.10.170,1000,1760,19617,8560,20035,11%02:04:29
CY7K9RCiti170,000USD19.10.170,1000,2400,25016,6400,10035,41%02:05:18
CY58JHCiti165,000USD19.10.170,1000,1400,15018,6450,10036,00%02:02:02
VL3CT6Vontobel160,000USD20.10.170,1000,0820,09219,9930,10036,20%22:38:17
PR7W9LBNP Paribas160,000USD20.10.170,1000,0770,08720,5220,10036,24%02:01:50
VL3CT7Vontobel165,000USD20.10.170,1000,1600,17017,3670,10036,49%00:04:53
GD7PXNGoldman Sachs162,500USD20.10.170,1000,1040,12419,2300,20036,74%02:04:29
CY58JGCiti160,000USD19.10.170,1000,0780,08820,4170,10037,05%02:01:44
GD7PXBGoldman Sachs160,000USD20.10.170,1000,0800,10019,6930,20037,83%02:01:39
CY5SBDCiti155,000USD19.10.170,1000,0420,05221,8130,10038,61%02:01:44
GD7PWTGoldman Sachs155,000USD20.10.170,1000,0470,06720,5620,20039,37%20:03:39
VL3CT5Vontobel155,000USD20.10.170,1000,0540,06420,0550,10039,41%20:00:45
UX2NBTUBS175,000USD19.01.180,1001,1901,2005,2590,10040,24%19:54:48
UX2WFEUBS185,000USD19.01.180,1001,6401,6504,6820,10040,31%20:01:50
UX2EW7UBS190,000USD19.01.180,1001,9001,9104,4050,10040,35%20:01:18
HW4SZ5UniCredit264,000USD19.12.180,1007,7907,8001,4280,10040,47%20:04:41
CY7XYVCiti185,000USD18.01.180,1001,6401,6504,6680,10040,47%20:02:09
CY5SBCCiti150,000USD19.10.170,1000,0210,03123,0110,10040,49%02:01:46
GD7Q0FGoldman Sachs190,000USD18.01.190,1003,2003,2202,1100,20040,50%20:01:58
HW4SZ4UniCredit266,000USD19.12.180,1007,9207,9301,4080,10040,53%02:00:41
HW3Z2HUniCredit248,000USD19.12.180,1006,6906,7001,5500,10040,53%20:01:50
UX2NC5UBS170,000USD19.01.180,1001,0001,0105,5400,10040,54%19:54:56
HW4SZ7UniCredit260,000USD19.12.180,1007,5107,5201,4550,10040,60%20:01:58
HW4SZ3UniCredit268,000USD19.12.180,1008,0708,0801,3960,10040,60%19:58:34
HW4SZ6UniCredit262,000USD19.12.180,1007,6407,6501,4350,10040,63%02:00:13
HW4SZ8UniCredit258,000USD19.12.180,1007,3607,3701,4640,10040,68%02:00:43
HW4SZ9UniCredit256,000USD19.12.180,1007,2207,2301,4820,10040,68%19:54:53
UX2E6YUBS195,000USD21.12.180,1003,4203,4302,0920,10040,70%19:54:56
VL3CT4Vontobel150,000USD20.10.170,1000,0280,03821,3160,10040,71%21:53:47
GD7Q0HGoldman Sachs195,000USD18.01.190,1003,4603,4802,0340,20040,74%02:01:20
UX2R1VUBS205,000USD15.06.180,1003,4103,4202,5620,10040,78%20:04:53
HW49M9UniCredit250,000USD19.12.180,1006,8206,8301,5260,10040,82%19:55:08
HW49M8UniCredit252,000USD19.12.180,1006,9506,9601,5060,10040,83%07:00:48
HW4B5PUniCredit254,000USD19.12.180,1007,0907,1001,4900,10040,85%02:00:38
VL4ETRVontobel180,000USD19.01.180,1001,4201,4304,8830,10040,87%19:54:50
GD7Q0EGoldman Sachs190,000USD21.12.180,1003,1303,1502,1600,20040,88%02:01:55

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.