OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
3004 CALLS auf Nvidia Corporat ...Kurs: 180,760 USD (Nasdaq, 21.09., 22:14:59)  Seite:  1 > .. 32 .. 61
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
GD7PLAGoldman Sachs180,000USD20.10.170,1000,6000,61013,5370,10033,54%22:22:25
UW8SX1UBS184,000USD20.10.170,1000,4500,46014,9030,10033,76%22:56:12
UW8SWQUBS177,000USD20.10.170,1000,7400,75012,3890,10033,90%22:56:46
GD7PM3Goldman Sachs187,500USD20.10.170,1000,3330,35316,3170,20033,90%22:00:54
UW8HSXUBS188,000USD20.10.170,1000,3300,34016,3080,10033,96%22:56:11
UW80ENUBS176,000USD20.10.170,1000,7900,80012,0420,10033,96%22:56:57
UW750JUBS185,000USD20.10.170,1000,4200,43015,1710,10033,97%22:56:45
UW832HUBS179,000USD20.10.170,1000,6500,66013,0240,10034,01%22:56:46
GD7PMAGoldman Sachs190,000USD20.10.170,1000,2700,29017,2370,20034,02%22:22:21
UW8T8PUBS183,000USD20.10.170,1000,4900,50014,4120,10034,04%22:57:30
UW78QRUBS190,000USD20.10.170,1000,2800,29017,0260,10034,05%22:56:45
UW82QEUBS186,000USD20.10.170,1000,3900,40015,4940,10034,07%22:56:45
UW8NXHUBS187,000USD20.10.170,1000,3600,37015,8670,10034,07%22:56:45
UW8EPVUBS173,000USD20.10.170,1000,9500,96011,0560,10034,11%22:56:46
UW8M7DUBS180,000USD20.10.170,1000,6100,62013,3040,10034,18%22:56:11
UW8P4DUBS182,000USD20.10.170,1000,5300,54013,9920,10034,19%22:56:46
UW8EQ4UBS195,000USD20.10.170,1000,1800,19018,8920,10034,24%22:56:10
UW8CNPUBS181,000USD20.10.170,1000,5700,58013,6210,10034,25%22:56:46
UW8AKDUBS191,000USD20.10.170,1000,2600,27017,2760,10034,28%22:56:53
UW8LVDUBS178,000USD20.10.170,1000,7000,71012,5890,10034,31%22:56:46
UW86C0UBS172,000USD20.10.170,1001,0101,02010,7000,10034,35%22:56:12
UW7933UBS189,000USD20.10.170,1000,3100,32016,4540,10034,38%22:56:46
UW8F1SUBS197,000USD20.10.170,1000,1500,16019,5940,10034,39%22:56:10
UW750GUBS174,000USD20.10.170,1000,9000,91011,2930,10034,39%22:56:46
UW8M7AUBS194,000USD20.10.170,1000,2000,21018,3750,10034,40%22:56:43
UW792RUBS192,000USD20.10.170,1000,2400,25017,5820,10034,41%22:56:41
UW8F27UBS169,000USD20.10.170,1001,1901,2009,8240,10034,44%22:56:47
UW832EUBS193,000USD20.10.170,1000,2200,23017,9430,10034,46%22:56:07
UW8AKHUBS171,000USD20.10.170,1001,0701,08010,3740,10034,51%22:56:46
UW8D01UBS170,000USD20.10.170,1001,1301,14010,0880,10034,52%22:56:46
GD7PMTGoldman Sachs195,000USD20.10.170,1000,1740,19418,9500,20034,54%22:00:55
GD7PKTGoldman Sachs175,000USD20.10.170,1000,8400,86011,6460,20034,55%22:00:00
UW8F1VUBS175,000USD20.10.170,1000,8500,86011,5560,10034,56%22:56:46
PR7WT4BNP Paribas190,000USD20.10.170,1000,2900,30016,6570,10034,67%22:16:11
UW8VCGUBS196,000USD20.10.170,1000,1700,18018,9210,10034,75%22:57:31
PR7WT3BNP Paribas180,000USD20.10.170,1000,6200,63013,0890,10034,77%22:16:10
GD7PLTGoldman Sachs185,000USD20.10.170,1000,4100,42015,0020,10034,90%20:00:58
UW8LX4UBS166,000USD20.10.170,1001,3901,4008,9470,10034,97%22:56:46
UW8VCHUBS168,000USD20.10.170,1001,2601,2709,4610,10034,98%22:56:57
VL3CTTVontobel185,000USD20.10.170,1000,4400,45014,6320,10035,12%22:21:07
VL3CTQVontobel170,000USD20.10.170,1001,1501,1609,9580,10035,17%20:04:18
VL3CTRVontobel175,000USD20.10.170,1000,8600,87011,3910,10035,18%00:00:41
UW8M8SUBS165,000USD20.10.170,1001,4601,4708,6610,10035,27%22:56:46
GD7PN9Goldman Sachs200,000USD20.10.170,1000,1100,13020,4810,20035,29%22:01:17
GD7PL3Goldman Sachs177,500USD20.10.170,1000,7100,72012,2890,10035,37%20:01:00
UW82Q3UBS164,000USD20.10.170,1001,5301,5408,4070,10035,39%22:56:57
UW8F11UBS163,000USD20.10.170,1001,6001,6108,1670,10035,46%22:56:46
UW76HGUBS167,000USD20.10.170,1001,3301,3409,1240,10035,49%22:56:46
CY49E3Citi185,000USD19.10.170,1000,4400,45014,6170,10035,79%22:01:02
PR7WT2BNP Paribas170,000USD20.10.170,1001,1501,1609,8220,10035,91%22:16:10

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.