OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
2436 CALLS auf Nvidia Corporat ...Kurs: 159,040 USD (Nasdaq, 22.06., 21:12:49)  Seite:  1 > .. 26 .. 49
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
UW7532UBS163,000USD21.07.170,1000,4700,48012,9210,10039,64%21:27:50
UW8ENTUBS157,000USD21.07.170,1000,7200,73011,1290,10039,75%21:27:49
UW8SZ8UBS159,000USD21.07.170,1000,6200,63011,6900,10039,78%21:27:49
UW80CLUBS152,000USD21.07.170,1000,9800,9909,7750,10039,79%21:27:49
UW8JWFUBS155,000USD21.07.170,1000,8200,83010,5520,10039,85%21:27:20
UW830FUBS164,000USD21.07.170,1000,4400,45013,1280,10039,91%21:24:26
UW8F05UBS160,000USD21.07.170,1000,5800,59011,9400,10039,91%21:27:49
UW78SZUBS156,000USD21.07.170,1000,7600,77010,7630,10039,92%21:27:53
UW8VF0UBS161,000USD21.07.170,1000,5400,55012,2150,10039,98%21:27:49
UW794ZUBS153,000USD21.07.170,1000,9300,9409,9730,10040,07%21:27:21
UW8P6KUBS166,000USD21.07.170,1000,3700,38013,6570,10040,11%21:27:49
UW8K8FUBS158,000USD21.07.170,1000,6700,68011,3120,10040,12%21:27:10
UW80CMUBS165,000USD21.07.170,1000,4000,41013,3580,10040,12%21:27:49
UW8JWGUBS162,000USD21.07.170,1000,5100,52012,4170,10040,13%21:27:49
UW8NZQUBS167,000USD21.07.170,1000,3500,36013,9480,10040,20%21:23:01
UW76J5UBS154,000USD21.07.170,1000,8700,88010,1970,10040,22%21:27:42
UW8HVBUBS149,000USD21.07.170,1001,1601,1708,9280,10040,30%21:27:21
UW8SYWUBS151,000USD21.07.170,1001,0401,0509,3460,10040,53%21:27:41
UW8CLNUBS150,000USD21.07.170,1001,1001,1109,0830,10040,70%21:27:34
CY49D7Citi160,000USD20.07.170,1000,5900,60011,8390,10040,81%21:27:40
UW86DUUBS148,000USD21.07.170,1001,2301,2408,5830,10040,85%21:27:49
UW86E6UBS147,000USD21.07.170,1001,3001,3108,3450,10041,15%21:27:29
UW8Y8FUBS144,000USD21.07.170,1001,5101,5207,6830,10041,15%21:27:49
CY49D6Citi155,000USD20.07.170,1000,8100,83010,4840,20041,19%21:27:48
CY1SDQCiti150,000USD20.07.170,1001,1001,1209,1670,20041,20%21:27:52
UW80P7UBS143,000USD21.07.170,1001,5801,5907,4770,10041,21%21:27:24
UW7533UBS146,000USD21.07.170,1001,3701,3808,1040,10041,27%21:27:17
CY5SB0Citi170,000USD20.07.170,1000,2800,29014,6850,10041,30%21:27:09
UW830EUBS144,000USD21.07.170,1001,5101,5207,6670,10041,37%21:27:50
CY49D8Citi165,000USD20.07.170,1000,4100,42013,1270,10041,48%21:27:47
UW8M9JUBS145,000USD21.07.170,1001,4401,4507,8430,10041,79%21:27:23
UW8F99UBS142,000USD21.07.170,1001,6601,6707,2080,10041,98%21:27:25
UW7720UBS138,000USD21.07.170,1001,9601,9706,4500,10042,13%21:27:20
UW8XWFUBS140,000USD21.07.170,1001,8101,8206,8140,10042,27%21:27:20
CY58HYCiti175,000USD20.07.170,1000,1900,20015,7450,10042,38%21:25:28
UW8JLCUBS139,000USD21.07.170,1001,8901,9006,6140,10042,48%21:27:51
CY58HZCiti180,000USD20.07.170,1000,1300,14017,1570,10042,57%21:25:28
UW82HJUBS141,000USD21.07.170,1001,7301,7406,9690,10042,60%21:27:20
DL9C99Deutsche Bank95,000USD13.12.170,1005,900n.a.2,314-1,00042,72%20:02:17
UW8R7AUBS136,000USD21.07.170,1002,1302,1406,0720,10043,09%21:27:40
UW8MAMUBS137,000USD21.07.170,1002,0502,0606,2160,10043,16%21:27:53
UW8D7DUBS255,000USD18.01.190,1001,0501,0603,8200,10043,29%21:23:26
UW8VJNUBS250,000USD18.01.190,1001,1101,1203,7740,10043,29%21:23:11
UW8JLDUBS265,000USD18.01.190,1000,9400,9503,9120,10043,30%21:23:26
UW9TD3UBS238,000USD18.01.190,1001,2701,2803,6580,10043,30%21:23:02
UW9VN9UBS232,000USD18.01.190,1001,3601,3703,5960,10043,35%21:23:09
UW8QVCUBS224,000USD18.01.190,1001,4901,5003,5160,10043,35%21:23:09
UW8VJMUBS227,000USD18.01.190,1001,4401,4503,5450,10043,36%21:23:09
UW82GZUBS235,000USD18.01.190,1001,3101,3203,6220,10043,37%21:27:51
UW9QF5UBS248,000USD18.01.190,1001,1301,1403,7470,10043,37%21:27:49

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.