OnVista

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
2848 PUTS auf Tesla MotorsKurs: 351,810 USD (Nasdaq, 19.10., 22:00:00)  Seite:  1 > .. 30 .. 57
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
GD7U1YGoldman Sachs352,500USD20.10.170,1000,1920,24274,2590,50034,20%22:23:00
GD7U1NGoldman Sachs350,000USD20.10.170,1000,1050,15587,2230,50036,16%22:01:12
GD7U20Goldman Sachs355,000USD20.10.170,1000,3360,38656,8560,50036,51%22:01:06
VL13K9Vontobel350,000USD20.10.170,1000,1120,16283,5170,50037,33%22:00:08
UX2K19UBS395,000USD19.01.180,1004,5704,5904,4620,20038,30%20:01:58
UX2K0XUBS395,000USD15.12.170,1004,2004,2205,3030,20038,30%20:01:17
VL4ETGVontobel380,000USD19.01.180,1003,6603,6704,9670,10038,36%22:15:26
GD5DHDGoldman Sachs380,000USD19.01.180,1003,6403,6704,9830,30038,40%22:00:40
UW2HUEUBS380,000USD15.12.170,1003,2303,2506,0800,20038,45%22:56:06
GD5G3RGoldman Sachs400,000USD19.01.180,1004,8704,9004,3190,30038,47%22:00:40
GD7U44Goldman Sachs390,000USD19.01.180,1004,2404,2704,6300,30038,49%22:01:19
UX2WDSUBS385,000USD19.01.180,1003,9503,9704,7860,20038,51%22:55:43
UX2SAJUBS385,000USD15.12.170,1003,5403,5605,8030,20038,52%22:55:43
UX2EM5UBS390,000USD15.12.170,1003,8603,8805,5490,20038,53%22:59:06
GD7U3VGoldman Sachs385,000USD19.01.180,1003,9403,9704,7930,30038,53%22:21:31
UX2LRPUBS380,000USD19.01.180,1003,6603,6804,9540,20038,55%22:58:54
UX2ELTUBS375,000USD15.12.170,1002,9402,9606,3420,20038,58%22:58:56
GD7U4CGoldman Sachs395,000USD15.12.170,1004,1804,2105,3150,30038,59%22:00:46
VL3VE7Vontobel370,000USD19.01.180,1003,1203,1305,3040,10038,60%22:15:26
GD7U3AGoldman Sachs375,000USD19.01.180,1003,3703,4005,1380,30038,61%22:00:51
GD5DHCGoldman Sachs360,000USD19.01.180,1002,5902,6205,7210,30038,62%21:52:06
GD7U2YGoldman Sachs370,000USD19.01.180,1003,1003,1305,3220,30038,63%22:01:03
UX2M3PUBS390,000USD19.01.180,1004,2604,2804,6070,20038,64%22:59:08
GD7U4DGoldman Sachs395,000USD19.01.180,1004,5604,5904,4550,30038,66%22:21:39
GD7U3JGoldman Sachs380,000USD15.12.170,1003,2303,2606,0600,30038,71%22:00:51
UX2WE5UBS355,000USD15.12.170,1001,9201,9407,5130,20038,76%20:02:09
UX2WE4UBS370,000USD19.01.180,1003,1203,1405,2920,20038,78%22:59:08
UX2T51UBS365,000USD19.01.180,1002,8602,8805,4820,20038,79%22:55:43
GD7U2XGoldman Sachs370,000USD15.12.170,1002,6602,6906,6090,30038,85%22:21:56
UX2WDTUBS360,000USD15.12.170,1002,1502,1707,2090,20038,87%22:55:44
VL2NPVVontobel360,000USD19.01.180,1002,6302,6405,6460,10038,94%22:01:10
UX2WZBUBS360,000USD19.01.180,1002,6202,6405,6430,20038,95%20:00:14
UV0VHCUBS370,000USD15.12.170,0100,2600,2706,6981,00039,06%22:58:59
UX2M41UBS355,000USD19.01.180,1002,3902,4105,8450,20039,07%22:58:49
UV01QPUBS365,000USD19.01.180,0100,2800,2905,5301,00039,13%22:58:51
GD7U2NGoldman Sachs365,000USD19.01.180,1002,8502,8805,4510,30039,13%20:02:55
GD7U3UGoldman Sachs385,000USD15.12.170,1003,5403,5705,7380,30039,15%20:02:58
GD7U1RGoldman Sachs350,000USD19.01.180,1002,1602,1906,0550,30039,17%22:21:56
GD7U39Goldman Sachs375,000USD15.12.170,1002,9402,9706,2620,30039,20%20:02:48
UX2U9LUBS365,000USD15.12.170,1002,4002,4206,8370,20039,22%20:01:02
VL15QMVontobel370,000USD15.12.170,1002,7002,7106,5100,10039,28%23:55:11
GD7U4QGoldman Sachs405,000USD20.04.180,1005,9906,0203,1330,30039,29%22:00:36
VL2DM5Vontobel390,000USD15.12.170,1003,9003,9105,4540,10039,31%22:00:40
UX2GM8UBS350,000USD19.01.180,1002,1802,2006,0140,20039,32%22:59:08
UX3KAKUBS350,000USD19.01.180,0100,2100,2206,1301,00039,33%22:58:48
TD9LNDHSBC360,000USD12.01.180,1002,5602,5805,8290,20039,33%22:00:40
GD7U4PGoldman Sachs405,000USD16.03.180,1005,7505,7703,4100,20039,33%22:22:34
GD7U4EGoldman Sachs395,000USD16.03.180,1005,1505,1703,5880,20039,37%20:04:55
HW4SXXUniCredit428,000USD16.01.180,1006,8606,8803,5310,20039,37%20:02:32
VL17MCVontobel380,000USD15.12.170,1003,2803,2905,9450,10039,38%22:00:06

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.