OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
1417 PUTS auf Tesla MotorsKurs: 382,610 USD (Nasdaq, 22.06., 22:00:00)  Seite:  1 > .. 16 .. 29
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
GD5G3NGoldman Sachs390,000USD21.07.170,1001,9301,9809,4470,50042,30%22:00:26
GD5G3KGoldman Sachs380,000USD21.07.170,1001,4601,51010,4060,50042,69%21:58:33
GD5G3JGoldman Sachs370,000USD21.07.170,1001,0701,12011,4120,50043,16%21:58:36
HW36K7UniCredit555,000USD19.12.180,10017,75017,7601,2680,10043,41%22:00:57
HW36K8UniCredit550,000USD19.12.180,10017,40017,4101,2800,10043,48%22:00:56
HW36K9UniCredit545,000USD19.12.180,10017,05017,0601,2920,10043,54%21:59:36
HW36KAUniCredit540,000USD19.12.180,10016,70016,7101,3050,10043,59%21:59:39
HW36KBUniCredit535,000USD19.12.180,10016,35016,3601,3190,10043,63%21:59:36
CY58P0Citi450,000USD20.09.180,10010,09010,1501,7760,60043,65%22:01:13
HW36KCUniCredit530,000USD19.12.180,10016,01016,0201,3310,10043,70%22:00:56
VL17MEVontobel380,000USD21.07.170,1001,5401,55010,0030,10043,74%22:01:17
CY58NZCiti440,000USD20.09.180,1009,4909,5501,8190,60043,76%22:00:58
HW36KDUniCredit525,000USD19.12.180,10015,67015,6801,3440,10043,78%22:00:01
CY58PECiti450,000USD18.01.190,10010,83010,8901,5630,60043,80%21:59:54
CY58MBCiti390,000USD20.07.170,1001,9902,0109,1970,20043,83%22:00:57
HW34Z2UniCredit520,000USD19.12.180,10015,33015,3401,3570,10043,83%22:00:01
CY58P7Citi450,000USD20.12.180,10010,67010,7301,6060,60043,83%22:00:09
CY58NYCiti430,000USD20.09.180,1008,9008,9601,8660,60043,84%21:59:54
HW3089UniCredit515,000USD19.12.180,10014,99015,0001,3720,10043,87%21:59:38
CY58PDCiti440,000USD18.01.190,10010,23010,2901,5980,60043,88%22:00:59
HW308AUniCredit510,000USD19.12.180,10014,65014,6601,3870,10043,89%21:59:44
CY58P6Citi440,000USD20.12.180,10010,07010,1301,6430,60043,91%21:59:57
CY58MACiti380,000USD20.07.170,1001,5101,53010,1690,20043,96%22:00:46
CY58NTCiti450,000USD14.06.180,1009,4209,4801,9970,60044,00%22:01:09
HW308BUniCredit505,000USD19.12.180,10014,33014,3401,3980,10044,02%22:00:38
CY5TRRCiti420,000USD20.09.180,1008,3408,4001,9090,60044,03%22:00:33
CY58P5Citi430,000USD20.12.180,1009,4909,5501,6800,60044,03%22:01:17
CY58PCCiti430,000USD18.01.190,1009,6609,7201,6310,60044,05%22:01:13
CY58NSCiti440,000USD14.06.180,1008,8108,8702,0530,60044,08%22:01:07
HW2896UniCredit500,000USD19.12.180,10014,00014,0101,4130,10044,08%22:00:11
CY5TSJCiti420,000USD18.01.190,1009,0909,1501,6680,60044,14%22:01:04
CY5TRQCiti410,000USD20.09.180,1007,7907,8501,9560,60044,17%22:01:12
HW308CUniCredit495,000USD19.12.180,10013,68013,6901,4260,10044,18%21:59:36
CY5TS4Citi420,000USD20.12.180,1008,9308,9901,7160,60044,19%22:00:00
CY58NRCiti430,000USD14.06.180,1008,2208,2802,1100,60044,19%22:00:33
CY5TRCCiti420,000USD14.06.180,1007,6407,7002,1730,60044,25%21:59:53
HW2897UniCredit490,000USD19.12.180,10013,36013,3701,4400,10044,27%22:00:59
CY5TSHCiti410,000USD18.01.190,1008,5508,6101,7020,60044,34%22:00:58
CY58NLCiti450,000USD15.03.180,1008,7608,8202,2840,60044,35%22:00:32
CY58NKCiti440,000USD15.03.180,1008,1308,1902,3610,60044,37%22:01:05
CY5TS3Citi410,000USD20.12.180,1008,3908,4501,7510,60044,39%22:00:50
HW308DUniCredit485,000USD19.12.180,10013,05013,0601,4520,10044,39%22:00:15
GD5DH9Goldman Sachs360,000USD21.07.170,1000,7600,83012,3190,70044,40%22:00:48
CY5TRBCiti410,000USD14.06.180,1007,0907,1502,2320,60044,40%22:00:27
CY5TRPCiti400,000USD20.09.180,1007,2707,3301,9990,60044,41%22:01:17
TD9LNNHSBC380,000USD11.01.190,1006,8806,9601,8500,80044,45%22:01:02
CY5TN7Citi370,000USD20.07.170,1001,1201,14011,1180,20044,47%22:00:37
CY58NJCiti430,000USD15.03.180,1007,5307,5902,4370,60044,49%22:01:07
CY5TSGCiti400,000USD18.01.190,1008,0208,0801,7380,60044,50%22:01:11
HW2898UniCredit480,000USD19.12.180,10012,74012,7501,4650,10044,51%22:00:10

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.