OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
1992 PUTS auf Tesla MotorsKurs: 347,460 USD (Nasdaq, 18.08., 22:00:00)  Seite:  1 > .. 21 .. 40
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
DM4W2YDeutsche Bank380,000USD13.09.170,1003,0503,0907,9910,60036,22%08:32:43
CY5TNKCiti360,000USD14.09.170,1001,7401,79010,4150,50036,80%08:33:20
SC36FDSociété Généra ...370,000USD15.09.170,1002,4102,4208,8980,10036,90%08:36:14
HW3K4GUniCredit368,000USD13.09.170,1002,2202,2309,3600,10037,01%02:01:09
HW3K4HUniCredit362,000USD13.09.170,1001,8601,87010,1930,10037,05%02:01:09
HW3EACUniCredit370,000USD13.09.170,1002,3502,3609,0730,10037,14%02:01:18
HW3K4JUniCredit358,000USD13.09.170,1001,6401,65010,7640,10037,16%02:01:31
HW30SAUniCredit365,000USD13.09.170,1002,0402,0509,7400,10037,16%02:01:31
HW29JKUniCredit360,000USD13.09.170,1001,7501,76010,4600,10037,16%02:01:19
HW30S9UniCredit375,000USD13.09.170,1002,6802,6908,4460,10037,17%02:01:22
HW3K4EUniCredit378,000USD13.09.170,1002,8802,9008,0980,20037,37%02:01:33
HW3K4KUniCredit352,000USD13.09.170,1001,3401,35011,6500,10037,40%02:01:54
SC36FBSociété Généra ...350,000USD15.09.170,1001,3001,31011,5720,10037,41%08:36:04
HW30SBUniCredit355,000USD13.09.170,1001,4901,50011,1610,10037,42%02:01:19
GD5DHAGoldman Sachs360,000USD15.09.170,1001,7601,81010,2090,50037,44%22:01:45
HW2G2KUniCredit350,000USD13.09.170,1001,2501,26011,9330,10037,55%02:01:18
HW3K4FUniCredit372,000USD13.09.170,1002,4902,5008,7500,10037,56%02:01:09
HW3K4DUniCredit382,000USD13.09.170,1003,1703,1907,6140,20037,75%02:01:09
CY5TNMCiti380,000USD14.09.170,1003,0003,1007,8771,00037,82%08:34:18
HW30S8UniCredit380,000USD13.09.170,1003,0303,0507,8160,20137,84%02:01:31
HW30SCUniCredit345,000USD13.09.170,1001,0401,05012,6830,10037,86%02:01:32
HW3P3TUniCredit348,000USD13.09.170,1001,1701,18012,1550,10037,90%02:01:40
HW36GVUniCredit385,000USD13.09.170,1003,3903,4107,2890,20037,92%02:01:31
HW3P3UUniCredit342,000USD13.09.170,1000,9300,94013,0910,10038,19%02:01:32
CY3UZ4Citi350,000USD14.09.170,1001,2401,29011,7810,50038,19%08:33:16
SC36FFSociété Généra ...390,000USD15.09.170,1003,8503,8606,6610,10038,22%08:36:25
HU96V0UniCredit340,000USD13.09.170,1000,8600,87013,3820,10038,36%02:01:33
HW3K4CUniCredit388,000USD13.09.170,1003,6203,6406,9520,20038,42%02:01:09
HW36GUUniCredit390,000USD13.09.170,1003,7703,7906,7660,20038,46%02:01:20
GD45Q8Goldman Sachs340,000USD15.09.170,1000,8700,92012,9840,50038,56%02:00:14
HW3R0VUniCredit338,000USD13.09.170,1000,8000,81013,5880,10038,75%02:01:17
HW3K4BUniCredit392,000USD13.09.170,1003,9303,9506,5450,20039,03%02:01:09
GD5G3LGoldman Sachs380,000USD15.09.170,1003,0403,1107,6140,70039,09%02:01:28
HW30SDUniCredit335,000USD13.09.170,1000,7100,72013,9870,10039,10%02:01:20
SC36FCSociété Généra ...360,000USD15.09.170,1001,8101,82010,0000,10039,12%08:35:03
CY5TNLCiti370,000USD14.09.170,1002,3302,4109,0620,80039,33%08:34:47
SC36FASociété Généra ...340,000USD15.09.170,1000,8900,90013,0050,10039,33%08:33:12
DM4W2XDeutsche Bank350,000USD13.09.170,1001,2201,26012,1200,60039,39%08:32:35
GD5G3MGoldman Sachs380,000USD20.10.170,1003,5803,6305,5680,50039,40%22:00:40
SC36FESociété Généra ...380,000USD15.09.170,1003,0903,1007,5880,10039,49%08:33:12
GD5DHBGoldman Sachs360,000USD20.10.170,1002,4402,4906,5990,50039,49%22:00:59
HW3R0WUniCredit332,000USD13.09.170,1000,6300,64014,3490,10039,54%02:01:19
CY5TNVCiti380,000USD19.10.170,1003,5903,6905,5561,00039,70%08:35:33
HW36GTUniCredit395,000USD13.09.170,1004,1604,1906,2660,30039,78%02:01:32
CY3UZ3Citi340,000USD14.09.170,1000,8600,89013,2660,30039,79%08:32:29
CY58MTCiti410,000USD19.10.170,1005,6405,7704,3181,30039,96%08:35:59
HU92K8UniCredit330,000USD13.09.170,1000,5900,60014,4280,10040,18%02:01:37
HW308AUniCredit510,000USD19.12.180,10015,11015,1201,3920,10040,26%02:01:20
HW3KBWUniCredit508,000USD19.12.180,10014,97014,9801,3990,10040,28%02:01:09
HW3KBZUniCredit492,000USD19.12.180,10013,85013,8601,4610,10040,28%02:01:11

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.