OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
2655 CALLS auf Tesla MotorsKurs: 347,460 USD (Nasdaq, 18.08., 22:00:00)  Seite:  1 > .. 28 .. 54
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
CE9RA1Commerzbank380,000USD13.09.170,1000,2000,23022,6450,30033,33%21:57:33
VN7V0EVontobel400,000USD15.09.170,1000,0900,10024,2760,10034,82%22:01:21
TD9LKLHSBC680,000USD11.01.190,1000,3900,4006,2170,10034,88%21:59:07
TD9LKKHSBC660,000USD11.01.190,1000,4600,4706,0620,10034,99%02:00:14
TD9LKJHSBC640,000USD11.01.190,1000,5500,5605,8770,10035,17%02:00:14
DM1U8MDeutsche Bank350,000USD13.09.170,1000,9801,02014,4910,40035,28%22:01:05
TD9LKHHSBC620,000USD11.01.190,1000,6500,6605,7100,10035,29%02:00:59
CY58P9Citi640,000USD18.01.190,1000,5900,6005,7770,10035,36%22:04:11
CY58PBCiti660,000USD18.01.190,1000,5000,5105,9070,10035,39%02:03:37
CY58PACiti650,000USD18.01.190,1000,5400,5505,8370,10035,40%02:03:38
CY58P8Citi630,000USD18.01.190,1000,6300,6405,6950,10035,42%22:04:11
CY5TSCCiti620,000USD18.01.190,1000,6900,7005,6240,10035,43%22:05:35
TD9LKGHSBC600,000USD11.01.190,1000,7700,7805,5340,10035,43%02:00:14
VN7AK3Vontobel360,000USD15.09.170,1000,7200,73015,5030,10035,46%22:00:23
UW3XZKUBS360,000USD15.09.170,1000,6700,69016,2440,20035,48%02:01:39
TD9LKEHSBC660,000USD19.12.180,1000,4400,4506,1410,10035,49%02:00:16
CY58P3Citi650,000USD20.12.180,1000,4900,5006,0550,10035,51%02:03:37
CY58P2Citi640,000USD20.12.180,1000,5300,5405,9800,10035,52%02:03:38
CY5TSBCiti610,000USD18.01.190,1000,7400,7505,5360,10035,52%22:04:22
CY5TS9Citi590,000USD18.01.190,1000,8700,8805,3940,10035,53%02:03:38
CY5TSACiti600,000USD18.01.190,1000,8000,8105,4600,10035,55%22:04:11
TD9LKDHSBC640,000USD19.12.180,1000,5200,5305,9800,10035,56%02:00:14
CY5TS8Citi580,000USD18.01.190,1000,9400,9505,3160,10035,56%02:03:25
TD9LKFHSBC580,000USD11.01.190,1000,9100,9205,3590,10035,58%02:00:14
CY5TRXCiti600,000USD20.12.180,1000,7300,7405,6660,10035,60%22:01:24
CY58P4Citi660,000USD20.12.180,1000,4500,4606,0990,10035,62%02:03:37
CY58P1Citi630,000USD20.12.180,1000,5700,5805,8830,10035,63%02:03:38
CY5TS7Citi570,000USD18.01.190,1001,0001,0205,2390,20035,64%02:03:37
CY58PJCiti660,000USD20.06.190,1000,9000,9104,8960,10035,65%02:03:38
CY5TS6Citi560,000USD18.01.190,1001,0901,1105,1630,20035,65%22:01:24
CY5TRYCiti610,000USD20.12.180,1000,6700,6805,7270,10035,66%22:04:11
CY5TRZCiti620,000USD20.12.180,1000,6200,6305,7990,10035,67%22:04:10
CY5TRVCiti580,000USD20.12.180,1000,8600,8705,4950,10035,70%02:03:37
CY58PHCiti650,000USD20.06.190,1000,9600,9704,8370,10035,70%02:03:38
TD9LKCHSBC620,000USD19.12.180,1000,6200,6305,7980,10035,71%02:00:14
CY58PGCiti640,000USD20.06.190,1001,0101,0304,7920,20035,72%02:03:37
CY5TRWCiti590,000USD20.12.180,1000,7900,8005,5620,10035,74%22:05:35
DM24CSDeutsche Bank380,000USD13.09.170,1000,2400,28020,7070,40035,74%22:01:13
VN7MSDVontobel390,000USD15.09.170,1000,1800,19021,1600,10035,78%22:01:04
CY3V0YCiti540,000USD18.01.190,1001,2801,3004,9900,20035,79%22:01:27
CY58PFCiti630,000USD20.06.190,1001,0701,0904,7290,20035,80%02:03:37
CY5TS5Citi550,000USD18.01.190,1001,1801,2005,0610,20035,81%22:04:12
VN6T7AVontobel350,000USD15.09.170,1001,0701,08013,5700,10035,81%21:59:47
CY5TRUCiti570,000USD20.12.180,1000,9300,9405,3950,10035,82%22:04:11
CY5TTHCiti620,000USD20.06.190,1001,1401,1604,6710,20035,83%02:03:25
VN7AK4Vontobel370,000USD15.09.170,1000,4800,49017,1710,10035,83%21:56:56
TD9LK9HSBC640,000USD19.09.180,1000,3300,3406,8580,10035,84%02:00:14
CY5TRSCiti550,000USD20.12.180,1001,0901,1105,2430,20035,86%02:03:38
TD9YP0HSBC600,000USD13.03.190,1000,9901,0005,0520,10035,87%02:00:30
CY5TRTCiti560,000USD20.12.180,1001,0001,0205,3190,20035,87%22:04:11

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.