OnVista

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
4055 CALLS auf Tesla MotorsKurs: 351,810 USD (Nasdaq, 19.10., 22:00:00)  Seite:  1 > .. 42 .. 82
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
UX3KQBUBS580,000USD18.01.190,1000,8300,8505,6430,20035,94%19:59:31
UX3HTUUBS570,000USD18.01.190,1000,9000,9205,5570,20035,97%19:54:36
UX3JKVUBS600,000USD18.01.190,1000,7000,7205,7910,20035,99%22:58:48
UX3E1JUBS590,000USD18.01.190,1000,7600,7805,7100,20035,99%22:56:25
UX3GL3UBS560,000USD18.01.190,1000,9700,9905,4660,20036,00%22:58:54
UX3JL9UBS540,000USD21.12.180,1001,0501,0705,5110,20036,03%20:03:37
UX3FK0UBS530,000USD18.01.190,1001,2501,2705,2070,20036,06%19:56:10
UX3HU9UBS600,000USD21.12.180,1000,6300,6506,0320,20036,09%20:01:52
UX3F1ZUBS550,000USD18.01.190,1001,0601,0805,3660,20036,09%22:56:29
UX3JL7UBS540,000USD18.01.190,1001,1501,1705,2800,20036,10%22:59:02
TD9LKFHSBC580,000USD11.01.190,1000,8200,8305,6530,10036,11%22:00:08
UX3JL3UBS560,000USD18.01.190,0100,0930,1005,5000,70036,11%22:59:06
UX3FJRUBS590,000USD21.12.180,1000,6800,7005,9370,20036,11%22:55:44
UX3E1LUBS560,000USD21.12.180,1000,8800,9005,6720,20036,13%22:58:56
TD9LKKHSBC660,000USD11.01.190,1000,4300,4406,2670,10036,14%21:59:47
TD9LKGHSBC600,000USD11.01.190,1000,7000,7105,8050,10036,14%22:00:17
UX3EPZUBS500,000USD18.01.190,1001,6001,6204,9340,20036,15%20:01:43
UX3DPLUBS550,000USD21.12.180,1000,9600,9805,5790,20036,16%22:55:44
UX3BEDUBS570,000USD21.12.180,1000,8100,8305,7560,20036,16%19:56:11
UX3L2BUBS510,000USD18.01.190,1001,4701,4905,0140,20036,18%22:56:31
UX3E1FUBS550,000USD18.01.190,0100,1000,1105,4221,00036,20%18:51:32
UX3HU6UBS520,000USD18.01.190,1001,3601,3805,0950,20036,20%22:58:51
UX3FJQUBS530,000USD21.12.180,1001,1501,1705,3940,20036,20%19:56:09
TD9LKJHSBC640,000USD11.01.190,1000,5100,5206,1010,10036,21%22:00:53
TD9LKHHSBC620,000USD11.01.190,1000,6000,6105,9460,10036,21%20:15:17
UX3DPFUBS510,000USD18.01.190,0100,1400,1505,0681,00036,23%21:39:01
TD9LKLHSBC680,000USD11.01.190,1000,3700,3806,3930,10036,23%21:59:22
UX3GKUUBS580,000USD21.12.180,1000,7500,7705,8240,20036,24%22:59:04
TD8Z5SHSBC560,000USD11.01.190,1000,9700,9905,4640,20036,29%21:59:54
TD8Z5RHSBC540,000USD11.01.190,1001,1501,1605,2880,10036,29%22:00:47
UX3KQDUBS520,000USD21.12.180,1001,2501,2705,2840,20036,31%22:58:50
UX3GKRUBS495,000USD18.01.190,1001,6701,6904,8650,20036,31%22:58:56
UW9UHPUBS480,000USD18.01.190,0100,1800,1904,7861,00036,32%22:56:31
UX3HTWUBS510,000USD21.12.180,1001,3601,3805,1910,20036,32%22:55:43
UX3BEAUBS490,000USD18.01.190,1001,7401,7604,8170,20036,33%22:58:54
UX3J6HUBS485,000USD18.01.190,1001,8101,8304,7740,20036,34%22:57:15
UX3JKXUBS500,000USD21.12.180,1001,4801,5005,0960,20036,34%22:59:08
UW8V3AUBS500,000USD21.12.180,0100,1400,1505,1621,00036,34%22:55:43
UW8678UBS485,000USD21.12.180,0100,1600,1705,0101,00036,39%20:51:43
UX3GKVUBS550,000USD21.12.180,0100,0920,1005,6030,80036,39%22:55:44
UX3JL4UBS580,000USD18.01.190,0100,0790,0895,6451,00036,41%19:59:34
UX3M8AUBS495,000USD21.12.180,1001,5501,5705,0380,20036,42%22:59:00
UX3L2FUBS540,000USD21.12.180,0100,1000,1105,5171,00036,42%19:50:52
TD9LKBHSBC600,000USD19.12.180,1000,6500,6605,9540,10036,43%21:59:06
UX3CFDUBS480,000USD18.01.190,1001,8901,9104,7240,20036,43%19:57:36
UX3GL8UBS590,000USD18.01.190,0100,0720,0825,7311,00036,44%20:01:52
UX3JL6UBS475,000USD18.01.190,1001,9701,9904,6720,20036,44%22:59:11
UW6UKUUBS495,000USD18.01.190,0100,1600,1704,9041,00036,45%21:22:11
CY849HCiti530,000USD18.01.190,0100,1200,1305,2071,00036,45%22:01:01
TD9LKAHSBC580,000USD19.12.180,1000,7700,7805,7820,10036,46%22:00:47

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.