OnVista

i

Standard-OS-Vergleich

 
Diese Suche wird demnächst deaktiviert. Ihnen steht danach ausschließlich der neue Derivate Finder zur Verfügung.
i
Standard-EinstellungenFreie AngabenVordefinierte Angaben
 Basiswert: (Name, WKN oder ISIN)oder
 Optionsscheintyp: Call  Put
 Fälligkeit: (z.B. 31.12.2018)von:
bis:
oder
 Basispreis: (z.B. 3400)von:bis:oder
Erweiterte Einstellungen immer anzeigen

Hinweis: Die Kennzahlen der Produkte werden auf Grundlage von Realtime Indikationen berechnet.
Zur Kennzahlenübersicht
2236 CALLS auf Tesla MotorsKurs: 384,540 USD (Nasdaq, 22.06., 21:12:17)  Seite:  1 > .. 24 .. 45
WKNEmittentBasis-
preis
Währ-
ung
FälligkeitBez.-
Verh.
Geld-
Kurs
Brief-
Kurs
OmegaSpread
(homogen.)
Implizite
Volatilität
(Brief)
Berechnungs-
zeitpunkt
CW48RTCiti300,000USD14.12.170,1008,7708,0403,563-7,60028,33%21:26:42
CY3CSGCiti310,000USD19.10.170,1007,7007,0304,056-6,70028,59%21:27:02
UW63JQUBS230,000USD17.11.170,0101,400n.a.2,4570,00031,50%20:33:10
CE5FLSCommerzbank220,000USD13.06.180,10015,6700,0002,120-5,40032,20%20:01:19
CW97P2Citi320,000USD14.09.170,1006,6606,1204,609-5,40033,07%21:27:04
CY3CRVCiti330,000USD17.08.170,1005,6505,1505,415-5,10033,19%21:27:09
CW48SUCiti280,000USD14.06.180,10011,16010,5202,725-6,40033,95%21:27:08
CY1ZLECiti290,000USD15.03.180,10010,0209,4503,023-5,70034,45%21:26:37
TD9LKLHSBC680,000USD11.01.190,1001,1201,1405,0240,20036,65%21:26:46
TD9LKKHSBC660,000USD11.01.190,1001,2601,2904,9020,30036,76%21:26:46
TD9LKHHSBC620,000USD11.01.190,1001,6101,6404,6730,30036,81%21:27:05
TD9LKJHSBC640,000USD11.01.190,1001,4201,4504,7850,30036,84%21:26:46
CY58P8Citi630,000USD18.01.190,1001,5701,5904,6700,20036,90%21:22:57
CY58P9Citi640,000USD18.01.190,1001,4801,5004,7280,20036,91%21:22:44
CY58PACiti650,000USD18.01.190,1001,4001,4204,7720,20036,93%21:27:01
CY5TSCCiti620,000USD18.01.190,1001,6601,6804,6110,20036,94%21:26:44
CY58PBCiti660,000USD18.01.190,1001,3201,3404,8290,20036,94%21:22:03
CY5TSACiti600,000USD18.01.190,1001,8801,9004,4990,20036,95%21:27:01
CY5TSBCiti610,000USD18.01.190,1001,7701,7904,5590,20036,96%21:27:01
CY5TS9Citi590,000USD18.01.190,1001,9902,0104,4480,20036,96%21:26:34
TD9LKGHSBC600,000USD11.01.190,1001,8301,8604,5390,30036,98%21:26:46
CY5TS8Citi580,000USD18.01.190,1002,1202,1404,3820,20036,99%21:27:01
TD9LKFHSBC580,000USD11.01.190,1002,0702,1004,4250,30036,99%21:26:46
CY5TS6Citi560,000USD18.01.190,1002,3902,4104,2630,20037,03%21:27:09
CY5TS7Citi570,000USD18.01.190,1002,2502,2704,3230,20037,05%21:27:16
UW85V7UBS500,000USD18.01.190,0100,3300,3403,9391,00037,05%21:27:11
CY58PHCiti650,000USD20.06.190,1002,0602,0804,0980,20037,05%21:27:01
CY58PJCiti660,000USD20.06.190,1001,9601,9804,1320,20037,06%21:24:29
UW6UKUUBS495,000USD18.01.190,0100,3500,3603,9071,00037,06%21:25:16
CY58PFCiti630,000USD20.06.190,1002,2702,2904,0130,20037,08%21:24:18
CY58P2Citi640,000USD20.12.180,1001,3801,4004,8550,20037,08%21:27:04
CY58PGCiti640,000USD20.06.190,1002,1602,1804,0490,20037,08%21:24:28
CY58P3Citi650,000USD20.12.180,1001,3001,3204,9140,20037,09%21:27:05
CY5TRXCiti600,000USD20.12.180,1001,7601,7804,6300,20037,09%21:27:16
CY5TRYCiti610,000USD20.12.180,1001,6601,6804,6820,20037,09%21:23:43
TD8Z5SHSBC560,000USD11.01.190,1002,3402,3804,2950,40037,10%21:27:06
CY5TRZCiti620,000USD20.12.180,1001,5601,5804,7440,20037,10%21:26:31
CY58P1Citi630,000USD20.12.180,1001,4701,4904,7990,20037,11%21:23:55
CY5TS5Citi550,000USD18.01.190,1002,5402,5604,1990,20037,12%21:26:42
CY5TRWCiti590,000USD20.12.180,1001,8801,9004,5600,20037,13%21:27:01
CY5TTHCiti620,000USD20.06.190,1002,3802,4003,9650,20037,13%21:26:34
CY58P4Citi660,000USD20.12.180,1001,2301,2504,9550,20037,14%21:24:19
CY3V0YCiti540,000USD18.01.190,1002,7002,7204,1360,20037,17%21:27:02
CY5TTGCiti610,000USD20.06.190,1002,5002,5203,9150,20037,17%21:26:44
CY5TRUCiti570,000USD20.12.180,1002,1302,1504,4350,20037,18%21:27:01
CY5TRVCiti580,000USD20.12.180,1002,0002,0204,4990,20037,18%21:26:31
CY5TTFCiti600,000USD20.06.190,1002,6302,6503,8750,20037,20%21:26:36
CY5TRTCiti560,000USD20.12.180,1002,2602,2804,3770,20037,21%21:27:01
CY5TTECiti590,000USD20.06.190,1002,7702,7903,8260,20037,21%21:27:07
CY3V0XCiti530,000USD18.01.190,1002,8702,8904,0660,20037,22%21:26:58

Alle zur Verfügung stehenden Kennzahlen für einen Optionsschein erhalten Sie durch einen Klick auf die WKN.