AppBlogHilfeonvista bank
Werbung ausblenden
Goldmünzen

Australian Nugget

Einheit
US-Dollar je Ounce
• OTC Data Services
2.319,080 USD
-11,070 USD-0,48 %

Goldmünzen und Barren kaufen - worauf Sie bei der Goldanlage achten müssen

Richtig in Gold anlegen: Die besten Tipps für Ihren Goldkauf

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.319,080 USD
-11,070 USD · -0,48 %
heute, 22:42:19 · unbekannt

Historische Kurse zu Australian Nugget

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.218,000 USD2.221,000 USD2.143,000 USD2.163,000 USD0 Stk.
2.218,000 USD2.223,500 USD2.143,000 USD2.159,000 USD0 Stk.
2.169,250 USD2.238,517 USD2.141,000 USD2.170,580 USD0 Stk.
2.192,835 USD2.257,300 USD2.145,000 USD2.177,170 USD0 Stk.
2.199,438 USD2.255,950 USD2.151,000 USD2.188,450 USD0 Stk.
2.210,651 USD2.291,500 USD2.165,000 USD2.230,250 USD0 Stk.
2.252,625 USD2.290,900 USD2.220,250 USD2.231,000 USD0 Stk.
2.288,000 USD2.288,000 USD2.231,000 USD2.231,000 USD0 Stk.
2.288,000 USD2.304,800 USD2.213,000 USD2.235,200 USD0 Stk.
2.293,000 USD2.324,550 USD2.206,000 USD2.246,390 USD0 Stk.
2.269,098 USD2.341,850 USD2.224,000 USD2.276,990 USD0 Stk.
2.300,060 USD2.362,300 USD2.243,000 USD2.294,370 USD0 Stk.
2.317,515 USD2.364,950 USD2.257,000 USD2.285,880 USD0 Stk.
2.307,528 USD2.389,250 USD2.244,000 USD2.324,000 USD0 Stk.
2.382,000 USD2.382,000 USD2.324,000 USD2.324,000 USD0 Stk.
2.382,000 USD2.388,000 USD2.281,000 USD2.287,000 USD0 Stk.
2.371,750 USD2.411,000 USD2.279,000 USD2.335,770 USD0 Stk.
2.358,958 USD2.426,500 USD2.314,000 USD2.351,650 USD0 Stk.
2.374,065 USD2.421,050 USD2.296,000 USD2.332,060 USD0 Stk.
2.355,441 USD2.439,400 USD2.302,000 USD2.373,700 USD0 Stk.
2.397,165 USD2.488,300 USD2.310,000 USD2.341,000 USD0 Stk.
2.400,500 USD2.404,000 USD2.320,000 USD2.341,000 USD0 Stk.
2.400,500 USD2.431,400 USD2.321,000 USD2.340,000 USD0 Stk.
2.421,150 USD2.452,000 USD2.301,000 USD2.378,100 USD0 Stk.
2.401,925 USD2.459,500 USD2.339,000 USD2.378,760 USD0 Stk.
2.407,206 USD2.457,400 USD2.332,000 USD2.364,230 USD0 Stk.
2.390,812 USD2.449,400 USD2.340,000 USD2.376,350 USD0 Stk.
2.400,996 USD2.479,976 USD2.349,000 USD2.386,000 USD0 Stk.
2.446,000 USD2.446,000 USD2.386,000 USD2.386,000 USD0 Stk.
2.446,000 USD2.452,650 USD2.357,000 USD2.383,170 USD0 Stk.
2.407,420 USD2.448,000 USD2.301,000 USD2.330,150 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen