Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.169,673 EUR +5,207 EUR · +0,24 % heute, 18:57:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.006,490 EUR | 2.013,334 EUR | 1.998,650 EUR | 2.004,912 EUR | 0 Stk. | |
2.005,103 EUR | 2.026,400 EUR | 1.997,850 EUR | 2.011,774 EUR | 0 Stk. | |
2.012,045 EUR | 2.029,884 EUR | 2.006,450 EUR | 2.025,817 EUR | 0 Stk. | |
2.026,150 EUR | 2.073,710 EUR | 2.021,950 EUR | 2.070,270 EUR | 0 Stk. | |
2.070,390 EUR | 2.074,615 EUR | 2.068,530 EUR | 2.069,690 EUR | 0 Stk. | |
2.069,985 EUR | 2.082,187 EUR | 2.066,450 EUR | 2.080,712 EUR | 0 Stk. | |
2.080,946 EUR | 2.101,583 EUR | 2.074,450 EUR | 2.094,467 EUR | 0 Stk. | |
2.094,885 EUR | 2.125,558 EUR | 2.090,381 EUR | 2.117,022 EUR | 0 Stk. | |
2.117,333 EUR | 2.125,698 EUR | 2.102,350 EUR | 2.119,644 EUR | 0 Stk. | |
2.119,955 EUR | 2.125,845 EUR | 2.101,310 EUR | 2.111,845 EUR | 0 Stk. | |
2.112,079 EUR | 2.150,550 EUR | 2.092,450 EUR | 2.149,520 EUR | 0 Stk. | |
2.149,255 EUR | 2.149,860 EUR | 2.126,908 EUR | 2.133,872 EUR | 0 Stk. | |
2.134,244 EUR | 2.171,287 EUR | 2.126,377 EUR | 2.152,862 EUR | 0 Stk. | |
2.153,273 EUR | 2.177,516 EUR | 2.150,850 EUR | 2.168,364 EUR | 0 Stk. | |
2.168,751 EUR | 2.187,297 EUR | 2.153,965 EUR | 2.174,175 EUR | 0 Stk. | |
2.174,482 EUR | 2.218,681 EUR | 2.165,205 EUR | 2.215,770 EUR | 0 Stk. | |
2.216,063 EUR | 2.286,864 EUR | 2.193,350 EUR | 2.202,340 EUR | 0 Stk. | |
2.202,395 EUR | 2.231,525 EUR | 2.201,450 EUR | 2.220,936 EUR | 0 Stk. | |
2.221,309 EUR | 2.252,459 EUR | 2.186,903 EUR | 2.240,950 EUR | 0 Stk. | |
2.241,973 EUR | 2.257,425 EUR | 2.222,065 EUR | 2.243,022 EUR | 0 Stk. | |
2.243,395 EUR | 2.252,549 EUR | 2.205,601 EUR | 2.218,959 EUR | 0 Stk. | |
2.219,438 EUR | 2.243,801 EUR | 2.215,650 EUR | 2.235,833 EUR | 0 Stk. | |
2.236,260 EUR | 2.277,192 EUR | 2.225,811 EUR | 2.244,920 EUR | 0 Stk. | |
2.245,170 EUR | 2.245,560 EUR | 2.233,150 EUR | 2.238,930 EUR | 0 Stk. | |
2.239,288 EUR | 2.239,308 EUR | 2.180,563 EUR | 2.190,207 EUR | 0 Stk. | |
2.190,580 EUR | 2.190,602 EUR | 2.149,035 EUR | 2.170,463 EUR | 0 Stk. | |
2.170,880 EUR | 2.186,691 EUR | 2.161,450 EUR | 2.164,466 EUR | 0 Stk. |