AppBlogHilfeonvista bank
Werbung ausblenden
Goldmünzen

Krügerrand

Einheit
US-Dollar je Ounce
• OTC Data Services
2.355,000 USD
0,000 USD0,00 %

Goldmünzen und Barren kaufen - worauf Sie bei der Goldanlage achten müssen

Silber kaufen - Was Sie über Silber als Wertanlage wissen sollten!

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.355,000 USD
0,000 USD · 0,00 %
heute, 06:44:43 · unbekannt

Historische Kurse zu Krügerrand

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.168,820 USD2.209,000 USD2.125,000 USD2.144,340 USD0 Stk.
2.168,570 USD2.251,192 USD2.127,000 USD2.191,110 USD0 Stk.
2.210,470 USD2.262,500 USD2.144,000 USD2.168,990 USD0 Stk.
2.188,390 USD2.229,500 USD2.135,000 USD2.154,620 USD0 Stk.
2.164,850 USD2.212,500 USD2.143,000 USD2.163,000 USD0 Stk.
2.212,500 USD2.215,000 USD2.143,000 USD2.146,000 USD0 Stk.
2.212,500 USD2.225,500 USD2.141,000 USD2.159,080 USD0 Stk.
2.177,980 USD2.247,000 USD2.145,000 USD2.165,670 USD0 Stk.
2.184,570 USD2.245,000 USD2.151,000 USD2.176,950 USD0 Stk.
2.195,760 USD2.283,500 USD2.165,000 USD2.218,750 USD0 Stk.
2.237,650 USD2.284,000 USD2.208,750 USD2.231,000 USD0 Stk.
2.282,500 USD2.282,500 USD2.231,000 USD2.231,000 USD0 Stk.
2.282,500 USD2.287,609 USD2.213,000 USD2.222,000 USD0 Stk.
2.286,500 USD2.314,500 USD2.206,000 USD2.234,890 USD0 Stk.
2.254,090 USD2.328,500 USD2.224,000 USD2.265,490 USD0 Stk.
2.284,990 USD2.348,500 USD2.243,000 USD2.280,870 USD0 Stk.
2.300,410 USD2.351,000 USD2.257,000 USD2.272,380 USD0 Stk.
2.297,190 USD2.377,000 USD2.244,000 USD2.317,340 USD0 Stk.
2.376,500 USD2.376,500 USD2.324,000 USD2.324,000 USD0 Stk.
2.376,500 USD2.377,500 USD2.281,000 USD2.287,000 USD0 Stk.
2.359,070 USD2.399,000 USD2.279,000 USD2.322,270 USD0 Stk.
2.338,135 USD2.416,000 USD2.314,000 USD2.338,150 USD0 Stk.
2.363,595 USD2.404,500 USD2.296,000 USD2.318,560 USD0 Stk.
2.338,260 USD2.424,500 USD2.302,000 USD2.360,200 USD0 Stk.
2.379,900 USD2.472,585 USD2.310,000 USD2.333,980 USD0 Stk.
2.395,000 USD2.395,000 USD2.320,000 USD2.341,000 USD0 Stk.
2.395,000 USD2.414,467 USD2.321,000 USD2.341,595 USD0 Stk.
2.359,221 USD2.433,845 USD2.301,000 USD2.364,600 USD0 Stk.
2.384,650 USD2.444,500 USD2.339,000 USD2.365,260 USD0 Stk.
2.396,680 USD2.447,000 USD2.332,000 USD2.350,730 USD0 Stk.
2.366,815 USD2.437,500 USD2.340,000 USD2.361,850 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen