Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.301,000 USD +2,900 USD · +0,13 % heute, 12:39:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.212,500 USD | 2.225,500 USD | 2.141,000 USD | 2.159,080 USD | 0 Stk. | |
2.177,980 USD | 2.247,000 USD | 2.145,000 USD | 2.165,670 USD | 0 Stk. | |
2.184,570 USD | 2.245,000 USD | 2.151,000 USD | 2.176,950 USD | 0 Stk. | |
2.195,760 USD | 2.283,500 USD | 2.165,000 USD | 2.218,750 USD | 0 Stk. | |
2.237,650 USD | 2.284,000 USD | 2.208,750 USD | 2.231,000 USD | 0 Stk. | |
2.282,500 USD | 2.282,500 USD | 2.231,000 USD | 2.231,000 USD | 0 Stk. | |
2.282,500 USD | 2.287,609 USD | 2.213,000 USD | 2.222,000 USD | 0 Stk. | |
2.286,500 USD | 2.314,500 USD | 2.206,000 USD | 2.234,890 USD | 0 Stk. | |
2.254,090 USD | 2.328,500 USD | 2.224,000 USD | 2.265,490 USD | 0 Stk. | |
2.284,990 USD | 2.348,500 USD | 2.243,000 USD | 2.280,870 USD | 0 Stk. | |
2.300,410 USD | 2.351,000 USD | 2.257,000 USD | 2.272,380 USD | 0 Stk. | |
2.297,190 USD | 2.377,000 USD | 2.244,000 USD | 2.317,340 USD | 0 Stk. | |
2.376,500 USD | 2.376,500 USD | 2.324,000 USD | 2.324,000 USD | 0 Stk. | |
2.376,500 USD | 2.377,500 USD | 2.281,000 USD | 2.287,000 USD | 0 Stk. | |
2.359,070 USD | 2.399,000 USD | 2.279,000 USD | 2.322,270 USD | 0 Stk. | |
2.338,135 USD | 2.416,000 USD | 2.314,000 USD | 2.338,150 USD | 0 Stk. | |
2.363,595 USD | 2.404,500 USD | 2.296,000 USD | 2.318,560 USD | 0 Stk. | |
2.338,260 USD | 2.424,500 USD | 2.302,000 USD | 2.360,200 USD | 0 Stk. | |
2.379,900 USD | 2.472,585 USD | 2.310,000 USD | 2.333,980 USD | 0 Stk. | |
2.395,000 USD | 2.395,000 USD | 2.320,000 USD | 2.341,000 USD | 0 Stk. | |
2.395,000 USD | 2.414,467 USD | 2.321,000 USD | 2.341,595 USD | 0 Stk. | |
2.359,221 USD | 2.433,845 USD | 2.301,000 USD | 2.364,600 USD | 0 Stk. | |
2.384,650 USD | 2.444,500 USD | 2.339,000 USD | 2.365,260 USD | 0 Stk. | |
2.396,680 USD | 2.447,000 USD | 2.332,000 USD | 2.350,730 USD | 0 Stk. | |
2.366,815 USD | 2.437,500 USD | 2.340,000 USD | 2.361,850 USD | 0 Stk. | |
2.389,975 USD | 2.461,276 USD | 2.349,000 USD | 2.380,605 USD | 0 Stk. | |
2.390,313 USD | 2.440,500 USD | 2.386,000 USD | 2.386,000 USD | 0 Stk. | |
2.440,500 USD | 2.441,500 USD | 2.357,000 USD | 2.362,000 USD | 0 Stk. | |
2.380,670 USD | 2.436,500 USD | 2.298,980 USD | 2.315,650 USD | 0 Stk. | |
2.332,525 USD | 2.382,000 USD | 2.268,000 USD | 2.305,260 USD | 0 Stk. | |
2.325,510 USD | 2.382,000 USD | 2.287,920 USD | 2.298,100 USD | 0 Stk. |