Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 38,237 AUD -0,085 AUD · -0,22 % heute, 15:00:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,578 AUD | 34,970 AUD | 34,357 AUD | 34,859 AUD | 0 Stk. | |
34,869 AUD | 35,645 AUD | 34,644 AUD | 35,434 AUD | 0 Stk. | |
35,462 AUD | 35,506 AUD | 35,350 AUD | 35,388 AUD | 0 Stk. | |
35,403 AUD | 36,830 AUD | 35,285 AUD | 36,788 AUD | 0 Stk. | |
36,804 AUD | 37,290 AUD | 36,300 AUD | 36,451 AUD | 0 Stk. | |
36,467 AUD | 36,959 AUD | 36,198 AUD | 36,798 AUD | 0 Stk. | |
36,815 AUD | 37,056 AUD | 36,455 AUD | 36,825 AUD | 0 Stk. | |
36,840 AUD | 37,003 AUD | 36,423 AUD | 36,649 AUD | 0 Stk. | |
36,674 AUD | 36,930 AUD | 36,573 AUD | 36,813 AUD | 0 Stk. | |
36,828 AUD | 37,128 AUD | 36,628 AUD | 37,018 AUD | 0 Stk. | |
37,037 AUD | 37,206 AUD | 36,421 AUD | 36,522 AUD | 0 Stk. | |
36,537 AUD | 37,828 AUD | 36,384 AUD | 37,782 AUD | 0 Stk. | |
37,799 AUD | 37,976 AUD | 37,476 AUD | 37,746 AUD | 0 Stk. | |
37,765 AUD | 38,752 AUD | 37,728 AUD | 38,369 AUD | 0 Stk. | |
38,387 AUD | 38,399 AUD | 38,224 AUD | 38,305 AUD | 0 Stk. | |
38,323 AUD | 38,558 AUD | 37,998 AUD | 38,218 AUD | 0 Stk. | |
38,242 AUD | 38,484 AUD | 37,798 AUD | 38,114 AUD | 0 Stk. | |
38,130 AUD | 39,065 AUD | 37,943 AUD | 38,940 AUD | 0 Stk. | |
38,959 AUD | 38,972 AUD | 37,521 AUD | 37,662 AUD | 0 Stk. | |
37,679 AUD | 38,214 AUD | 37,409 AUD | 37,843 AUD | 0 Stk. | |
37,871 AUD | 37,952 AUD | 37,804 AUD | 37,893 AUD | 0 Stk. | |
37,911 AUD | 38,114 AUD | 37,623 AUD | 37,710 AUD | 0 Stk. | |
37,725 AUD | 37,993 AUD | 37,281 AUD | 37,373 AUD | 0 Stk. | |
37,388 AUD | 37,836 AUD | 37,158 AUD | 37,629 AUD | 0 Stk. | |
37,650 AUD | 38,390 AUD | 37,560 AUD | 38,322 AUD | 0 Stk. |