Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.267,900 INR +5,700 INR · +0,25 % heute, 04:06:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.063,400 INR | 2.073,050 INR | 2.047,900 INR | 2.055,700 INR | 0 Stk. | |
2.057,800 INR | 2.073,100 INR | 2.028,300 INR | 2.031,900 INR | 0 Stk. | |
2.035,900 INR | 2.054,150 INR | 2.026,100 INR | 2.048,900 INR | 0 Stk. | |
2.049,600 INR | 2.078,050 INR | 2.031,500 INR | 2.068,100 INR | 0 Stk. | |
2.076,900 INR | 2.083,200 INR | 2.076,900 INR | 2.080,000 INR | 0 Stk. | |
2.090,200 INR | 2.107,350 INR | 2.061,300 INR | 2.090,900 INR | 0 Stk. | |
2.096,650 INR | 2.186,500 INR | 2.094,700 INR | 2.177,500 INR | 0 Stk. | |
2.180,000 INR | 2.277,450 INR | 2.174,900 INR | 2.265,900 INR | 0 Stk. | |
2.268,750 INR | 2.278,300 INR | 2.228,900 INR | 2.240,700 INR | 0 Stk. | |
2.239,000 INR | 2.289,150 INR | 2.191,400 INR | 2.274,100 INR | 0 Stk. | |
2.282,950 INR | 2.289,300 INR | 2.282,950 INR | 2.286,700 INR | 0 Stk. | |
2.273,550 INR | 2.336,850 INR | 2.255,400 INR | 2.319,400 INR | 0 Stk. | |
2.321,250 INR | 2.355,000 INR | 2.305,300 INR | 2.343,400 INR | 0 Stk. | |
2.338,550 INR | 2.375,800 INR | 2.294,100 INR | 2.322,100 INR | 0 Stk. | |
2.323,300 INR | 2.374,600 INR | 2.313,300 INR | 2.370,600 INR | 0 Stk. | |
2.370,100 INR | 2.489,150 INR | 2.326,100 INR | 2.326,100 INR | 0 Stk. | |
2.344,250 INR | 2.420,100 INR | 2.344,250 INR | 2.413,100 INR | 0 Stk. | |
2.413,100 INR | 2.422,550 INR | 2.337,000 INR | 2.354,400 INR | 0 Stk. | |
2.357,900 INR | 2.408,600 INR | 2.345,700 INR | 2.357,400 INR | 0 Stk. | |
2.359,800 INR | 2.392,050 INR | 2.348,800 INR | 2.356,600 INR | 0 Stk. | |
2.356,950 INR | 2.417,250 INR | 2.340,100 INR | 2.388,500 INR | 0 Stk. | |
2.379,250 INR | 2.379,250 INR | 2.259,000 INR | 2.274,900 INR | 0 Stk. | |
2.277,150 INR | 2.281,550 INR | 2.220,100 INR | 2.269,800 INR | 0 Stk. | |
2.272,050 INR | 2.289,050 INR | 2.250,400 INR | 2.262,200 INR | 0 Stk. |