Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 905,000 USD +7,482 USD · +0,83 % gestern, 22:38:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
880,361 USD | 890,089 USD | 870,500 USD | 880,481 USD | 0 Stk. | |
880,221 USD | 888,899 USD | 861,000 USD | 885,300 USD | 0 Stk. | |
885,300 USD | 885,300 USD | 885,300 USD | 885,300 USD | 0 Stk. | |
885,300 USD | 890,639 USD | 879,000 USD | 884,630 USD | 0 Stk. | |
885,310 USD | 903,477 USD | 878,500 USD | 895,800 USD | 0 Stk. | |
897,788 USD | 897,988 USD | 875,500 USD | 882,100 USD | 0 Stk. | |
883,200 USD | 911,395 USD | 876,000 USD | 904,927 USD | 0 Stk. | |
904,927 USD | 925,613 USD | 901,000 USD | 919,264 USD | 0 Stk. | |
919,254 USD | 927,862 USD | 903,500 USD | 912,000 USD | 0 Stk. | |
912,000 USD | 912,000 USD | 912,000 USD | 912,000 USD | 0 Stk. | |
912,000 USD | 917,434 USD | 909,000 USD | 915,500 USD | 0 Stk. | |
917,284 USD | 940,420 USD | 910,000 USD | 935,541 USD | 0 Stk. | |
935,571 USD | 937,701 USD | 907,500 USD | 922,653 USD | 0 Stk. | |
922,923 USD | 942,870 USD | 918,000 USD | 941,900 USD | 0 Stk. | |
942,390 USD | 944,419 USD | 920,500 USD | 924,800 USD | 0 Stk. | |
926,523 USD | 953,418 USD | 920,500 USD | 936,500 USD | 0 Stk. | |
936,500 USD | 936,500 USD | 934,500 USD | 936,500 USD | 0 Stk. | |
936,500 USD | 937,821 USD | 930,500 USD | 936,491 USD | 0 Stk. | |
936,351 USD | 936,501 USD | 909,500 USD | 916,944 USD | 0 Stk. | |
917,124 USD | 917,254 USD | 888,000 USD | 894,028 USD | 0 Stk. | |
893,978 USD | 915,435 USD | 886,000 USD | 914,515 USD | 0 Stk. | |
912,600 USD | 919,144 USD | 903,000 USD | 905,500 USD | 0 Stk. | |
905,656 USD | 910,885 USD | 891,000 USD | 894,900 USD | 0 Stk. | |
894,900 USD | 894,900 USD | 892,500 USD | 894,900 USD | 0 Stk. | |
893,000 USD | 900,267 USD | 892,500 USD | 899,687 USD | 0 Stk. | |
899,687 USD | 912,795 USD | 893,500 USD | 904,377 USD | 0 Stk. | |
904,347 USD | 910,086 USD | 895,500 USD | 904,347 USD | 0 Stk. | |
904,397 USD | 907,236 USD | 884,500 USD | 897,568 USD | 0 Stk. | |
897,508 USD | 911,335 USD | 888,500 USD | 905,000 USD | 0 Stk. |