Suchergebnis zu „alphabet inc-cl a“

Alle 41Aktien 2Fonds 0Anleihen 9Indizes 0ETFs 0Rohstoffe 0Devisen 0Kryptos 0Futures 30

Aktien (2 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.957.135 Stk. 2.015,950 USD 1.659,082 EUR -67,860 -3,25%
Alphabet Inc. (C) A14Y6H USAn.a.Nasdaq 1.586.032 Stk. 2.031,360 USD 1.671,764 EUR -63,810 -3,04%

Anleihen (9 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
ALPHABET 2024A18Z7ZTradegate3,37% Alphabet Inc.USA108,94% -0,16 -0,14%
ALPHABET 16/26A184S0Düsseldorf1,99% Alphabet Inc.USA105,11% -0,57 -0,53%
ALPHABET 20/40A2802DTradegate1,90% Alphabet Inc.USA87,62% -1,05 -1,18%
ALPHABET 11/21A18Z7YTradegate3,62% Alphabet Inc.USA100,80% -0,06 -0,06%
ALPHABET 20/50A2802ETradegate2,05% Alphabet Inc.USA83,61% -0,74 -0,87%
ALPHABET 20/60A2802FTradegate2,25% Alphabet Inc.USA81,77% -0,91 -1,10%
ALPHABET 20/25A2802ATradegate0,45% Alphabet Inc.USA98,60% -0,56 -0,57%
ALPHABET 20/30A2802CTradegate1,10% Alphabet Inc.USA93,89% -0,53 -0,56%
ALPHABET 20/27A2802BTradegate0,80% Alphabet Inc.USA97,27% -0,70 -0,71%

Futures (30 Treffer)

NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
ALPHABET INC. CLASS A (GOAF) - EUX/20220121 GOAFF22 2.044,11 USD -12,46 -0,60%
ALPHABET INC. CLASS C (GOCF) - EUX/20210618 GOCFM21 2.056,65 USD -9,86 -0,47%
ALPHABET INC. CLASS C (GOCF) - EUX/20210917 GOCFU21 2.057,41 USD -9,87 -0,47%
ALPHABET INC. CLASS A (GOAF) - EUX/20210416 GOAFJ21 2.041,43 USD -12,45 -0,60%
ALPHABET INC. CLASS A (GOAF) - EUX/20211217 GOAFZ21 2.043,70 USD -12,46 -0,60%
ALPHABET INC. CLASS C (GOCF) - EUX/20210319 GOCFH21 2.055,69 USD -9,86 -0,47%
ALPHABET INC. CLASS C (GOCF) - EUX/20211119 GOCFX21 2.058,04 USD -9,87 -0,47%
ALPHABET INC. CLASS C (GOCF) - EUX/20220218 GOCFG22 2.059,04 USD -9,87 -0,47%
ALPHABET INC. CLASS A (GOAF) - EUX/20210820 GOAFQ21 2.042,61 USD -12,45 -0,60%
ALPHABET INC. CLASS A (GOAF) - EUX/20220318 GOAFH22 2.040,89 USD -12,43 -0,60%
Alle News-Treffer anzeigen