Suchergebnis zu „apple inc“

Alle 100Aktien 13Fonds 0Anleihen 66Indizes 1ETFs 0Rohstoffe 0Devisen 0Kryptos 0Futures 20

Aktien (13 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Apple 865985 USANamensaktieNasdaq 65.577.842 Stk. 267,990 USD 245,257 EUR +1,920 +0,72%
APPLE HOSPITALITY REI... A14VYT USANamensaktieNYSE 5.709.848 Stk. 8,985 USD 8,222 EUR +0,775 +9,43%
THIRD MILLENNIUM A1XB56 USANamensaktieFINRA other O... 1.983.006 Stk. 0,000 USD 0,000 EUR 0,000 -6,66%
GOLDEN APPLE OIL & GA... USAn.a.FINRA other O... 1.598 Stk. 0,000 USD 0,000 EUR 0,000 +9.900,00%
GCP APPLIED TECHNOLOG... A2ADH1 USANamensaktieNYSE 352.030 Stk. 17,790 USD 16,280 EUR +0,330 +1,89%
APPLE RUSH COMPANY IN... USAn.a.FINRA other O... 16.811.253 Stk. 0,001 USD 0,001 EUR 0,000 +4,76%
APPE GREE n.a.FINRA other O... 10 Stk. 0,400 USD 0,366 EUR +0,250 +166,66%
SECURED DIGITAL APPLI... A0BMFV USANamensaktie n.a. 0,000 EUR n.a. n.a.
TEMPUS APPLIED SOLUTI... A14XYF USANamensaktieFINRA other O... 27.834 Stk. 0,270 USD 0,247 EUR -0,008 -2,87%
APPLIED VISUAL SCIENC... A1C1KX USANamensaktieFINRA other O... 25.188 Stk. 0,001 USD 0,001 EUR 0,000 0,00%

Anleihen (66 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
APPLE 15/22A1ZVXATradegate2,15% Apple Inc.USA100,40% +0,29 +0,29%
APPLE 17/24A19M9QDüsseldorf2,51% Apple Inc.USA101,97% +0,91 +0,90%
APPLE 13/43A1HKKYTradegate3,85% Apple Inc.USA117,69% +3,09 +2,70%
APPLE 15/22A1Z5RDTradegate3,70% Apple Inc.USA105,16% 0,00 0,00%
APPLE 16/24A182U6Tradegate3,35% Apple Inc.USA110,91% 0,00 0,00%
APPLE 16/26A1VQHRTradegate2,45% Apple Inc.USA106,51% +2,29 +2,19%
APPLE 13/23A1HKKXTradegate2,40% Apple Inc.USA102,71% +0,68 +0,67%
APPLE 19/26A2R7JUTradegate2,05% Apple Inc.USA106,99% +2,45 +2,34%
APPLE 14/22A1ZR66Tradegate1,00% Apple Inc.USA101,58% +0,46 +0,46%
APPLE 15/20A1Z1ESTradegate2,00% Apple Inc.USA100,02% +0,01 +0,01%

Futures (20 Treffer)

NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
APPLE INC. (AAPG) - EUX/20200619 AAPGM20 266,94 USD +1,96 +0,74%
APPLE INC. (AAPG) - EUX/20200918 AAPGU20 266,58 USD +1,96 +0,74%
APPLE INC. (AAPG) - EUX/20221216 AAPGZ22 261,05 USD +1,98 +0,76%
APPLE INC. (AAPG) - EUX/20201120 AAPGX20 265,91 USD +1,97 +0,74%
APPLE INC. (AAPG) - EUX/20210219 AAPGG21 265,36 USD +1,97 +0,74%
APPLE INC. (AAPG) - EUX/20200717 AAPGN20 267,18 USD +1,96 +0,74%
APPLE INC. (AAPG) - EUX/20201016 AAPGV20 266,66 USD +1,96 +0,74%
APPLE INC. (AAPG) - EUX/20200417 AAPGJ20 267,14 USD +1,95 +0,73%
APPLE INC. (AAPG) - EUX/20201218 AAPGZ20 266,01 USD +1,97 +0,74%
APPLE INC. (AAPG) - EUX/20200515 AAPGK20 266,60 USD +1,95 +0,74%
Alle News-Treffer anzeigen