Suchergebnis zu „apple inc“

Alle 100Aktien 13Fonds 0Anleihen 67Indizes 2ETFs 0Rohstoffe 0Devisen 0Kryptos 0Futures 18

Aktien (13 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Apple 865985 USANamensaktieNasdaq 105.603.641 Stk. 123,080 USD 101,282 EUR +0,360 +0,29%
APPLE RUSH COMPANY IN... USAn.a.FINRA other O... 19.105.251 Stk. 0,001 USD 0,001 EUR 0,000 -20,45%
APPLE HOSPITALITY REI... A14VYT USANamensaktieNYSE 3.019.457 Stk. 13,060 USD 10,747 EUR -0,600 -4,39%
APPE GREE n.a.FINRA other O... 51 Stk. 0,170 USD 0,139 EUR -0,180 -51,42%
COMMODORE APPL A0F52W USANamensaktieFINRA other O... 184 Stk. 0,000 USD 0,000 EUR 0,000 -99,00%
APPLIED MOLECULAR TRA... A2P5NJ USANamensaktieNasdaq 92.350 Stk. 29,540 USD 24,308 EUR -3,210 -9,80%
GCP APPLIED TECHNOLOG... A2ADH1 USANamensaktieNYSE 239.950 Stk. 23,970 USD 19,724 EUR +0,140 +0,58%
INTEGRITY APPLICATION... USAn.a.FINRA other O... 6.488 Stk. 0,380 USD 0,312 EUR +0,020 +5,55%
AMER.EL.PWR EQU.UTS6,... A2PF23 n.a.Nasdaq 46.695 Stk. 50,900 USD 41,885 EUR -0,080 -0,15%
APPLIED VISUAL SCIENC... A1C1KX USANamensaktieFINRA other O... 150.166 Stk. 0,001 USD 0,001 EUR 0,000 -17,50%

Anleihen (67 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
APPLE 17/22 FLRA19HCMStuttgart FXp...0,55% Apple Inc.USA100,40% 0,00 0,00%
APPLE 17/29A19HY5außerbörslich1,37% Apple Inc.USA111,13% +0,04 +0,03%
APPLE 15-30A1ZWZCStuttgart FXp...0,75% Apple Inc.USA107,64% +0,39 +0,36%
APPLE 17/25A19HY4außerbörslich0,87% Apple Inc.USA104,04% -0,52 -0,49%
APPLE 15/24A1ZWW8Stuttgart FXp...0,37% Apple Inc.USA103,29% +0,09 +0,08%
APPLE 2026A182V0Stuttgart FXp...3,60% Apple Inc.USA115,71% -0,09 -0,07%
APPLE 15/22A1Z5RDStuttgart FXp...3,70% Apple Inc.USA105,95% -0,03 -0,02%
APPLE 19/31A2SAASaußerbörslich0,50% Apple Inc.USA105,04% +0,25 +0,24%
APPLE 15/42A1Z4VBStuttgart FXp...3,60% Apple Inc.USA145,54% +0,60 +0,41%
APPLE 14/22A1ZR66Stuttgart1,00% Apple Inc.USA102,54% +0,01 +0,01%

Futures (18 Treffer)

NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
APPLE INC. (AAPG) - EUX/20210521 AAPGK21 118,09 USD -0,76 -0,64%
APPLE INC. (AAPG) - EUX/20221216 AAPGZ22 117,25 USD -0,76 -0,64%
APPLE INC. (AAPG) - EUX/20210618 AAPGM21 118,11 USD -0,76 -0,64%
APPLE INC. (AAPG) - EUX/20210917 AAPGU21 117,95 USD -0,76 -0,64%
APPLE INC. (AAPG) - EUX/20210416 AAPGJ21 118,28 USD -0,76 -0,63%
APPLE INC. (AAPG) - EUX/20211217 AAPGZ21 117,79 USD -0,76 -0,64%
APPLE INC. (AAPG) - EUX/20201218 AAPGZ20 118,40 USD -0,76 -0,63%
APPLE INC. (AAPG) - EUX/20210820 AAPGQ21 117,93 USD -0,76 -0,64%
APPLE INC. (AAPG) - EUX/20201120 AAPGX20 n.a. n.a. n.a.
APPLE INC. (AAPG) - EUX/20210219 AAPGG21 118,24 USD -0,76 -0,63%
Alle News-Treffer anzeigen