Suchergebnis zu „procter gamble“

Alle 57Aktien 2Fonds 0Anleihen 37Indizes 3ETFs 0Rohstoffe 0Devisen 0Kryptos 0Futures 15

Aktien (2 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Procter & Gamble 852062 USANamensaktieNYSE 6.012.551 Stk. 144,110 USD 122,511 EUR -1,010 -0,69%
STRATS TR.F.PROCTER+G... A0YDY2 n.a.NYSE 705 Stk. 23,250 USD 19,765 EUR 0,000 0,00%

Anleihen (37 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
PROCTER GAMBLE 12/22Stuttgart2,30% The Procter & Gamble ...USA100,78% -0,02 -0,01%
PROCTER+GAMBLE 20/50Düsseldorf3,60% The Procter & Gamble ...USA125,61% -0,39 -0,30%
PROCTER GAMBLE 17/47Düsseldorf3,50% The Procter & Gamble ...USA121,23% -0,42 -0,34%
PROCTER GAMBLE 17/24Düsseldorf0,50% The Procter & Gamble ...USA102,51% 0,00 0,00%
PROCTER GAMBLE 17/22Düsseldorf2,15% The Procter & Gamble ...USA101,73% 0,00 0,00%
PROCTER GAMBLE 16/26Tradegate2,70% The Procter & Gamble ...USA107,65% -0,10 -0,09%
PROCTER GAMBLE 13/21Düsseldorf2,00% The Procter & Gamble ...USA100,31% -0,01 -0,01%
PROCTER+GAMB 20/25Tradegate0,55% The Procter & Gamble ...USA98,98% -0,07 -0,07%
PROCTER+GAMBLE 20/27Tradegate2,80% The Procter & Gamble ...USA108,50% -0,19 -0,18%
PROCTER+GAMBLE 20/30Tradegate3,00% The Procter & Gamble ...USA110,89% -0,20 -0,18%

Futures (15 Treffer)

NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
PROCTER & GAMBLE (PGFF) - EUX/20231215 PGFFZ23 136,43 USD -1,23 -0,89%
PROCTER & GAMBLE (PGFF) - EUX/20220520 PGFFK22 141,01 USD -1,26 -0,88%
PROCTER & GAMBLE (PGFF) - EUX/20210917 PGFFU21 143,57 USD -1,26 -0,87%
PROCTER & GAMBLE (PGFF) - EUX/20220318 PGFFH22 141,92 USD -1,26 -0,88%
PROCTER & GAMBLE (PGFF) - EUX/20221216 PGFFZ22 139,30 USD -1,25 -0,89%
PROCTER & GAMBLE (PGFF) - EUX/20220414 PGFFJ22 141,94 USD -1,26 -0,88%
PROCTER & GAMBLE (PGFF) - EUX/20220916 PGFFU22 140,15 USD -1,25 -0,88%
PROCTER & GAMBLE (PGFF) - EUX/20211015 PGFFV21 143,58 USD -1,26 -0,87%
PROCTER & GAMBLE (PGFF) - EUX/20220617 PGFFM22 141,03 USD -1,26 -0,88%
PROCTER & GAMBLE (PGFF) - EUX/20220218 PGFFG22 141,90 USD -1,26 -0,88%
Alle News-Treffer anzeigen