Suchergebnis zu „swiss prime site ag“

Alle 26Aktien 1Fonds 0Anleihen 10Indizes 0ETFs 0Rohstoffe 0Devisen 0Kryptos 0Futures 15

Anleihen (10 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
SWISS PRIME SITE 16-23 CVA1822JSIX Swiss Exc...0,25% Swiss Prime Site AGSchweiz100,10% +0,85 +0,85%
SWISS PRIME SITE 16-25A187FEFrankfurt0,50% Swiss Prime Site AGSchweiz99,60% -0,05 -0,05%
SWISS PRIME SITE 14-21A1VE7EFrankfurt1,75% Swiss Prime Site AGSchweiz100,85% -0,01 0,00%
SWISS PRIME SITE 14-24A1ZSS1Frankfurt2,00% Swiss Prime Site AGSchweiz106,50% -0,05 -0,04%
SWISS PRIME SITE 13-20A1HQ5BFrankfurt2,00% Swiss Prime Site AGSchweiz100,23% 0,00 0,00%
SWISS PRIME SITE 17-26A19GATStuttgart0,82% Swiss Prime Site AGSchweiz101,82% +0,11 +0,10%
SWISS PRIME SITE 18-24A192ZWFrankfurt1,00% Swiss Prime Site AGSchweiz101,80% +0,50 +0,49%
SWISS PRIME SITE 18-25 CVA19QDHSIX Swiss Exc...0,32% Swiss Prime Site AGSchweiz99,85% -1,40 -1,38%
SW.PRIME SIT 19/27A2RY19Stuttgart1,25% Swiss Prime Site AGSchweiz104,87% +0,08 +0,07%
SW.PRIME SIT 19/31A2R6ZPStuttgart0,37% Swiss Prime Site AGSchweiz94,84% +0,07 +0,07%

Aktien (1 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
SWISS PRIME SITE AG 927016 Schweizn.a.SIX Swiss Exc... 239.881 Stk. 87,850 CHF 82,658 EUR -0,150 -0,17%

Futures (15 Treffer)

NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
SWISS PRIME SITE AG (SPSF) - EUX/20201120 SPSFX20 87,61 CHF -0,14 -0,16%
SWISS PRIME SITE AG (SPSF) - EUX/20210219 SPSFG21 87,45 CHF -0,14 -0,16%
SWISS PRIME SITE AG (SPSF) - EUX/20201218 SPSFZ20 87,56 CHF -0,14 -0,16%
SWISS PRIME SITE AG (SPSF) - EUX/20200821 SPSFQ20 87,77 CHF -0,14 -0,16%
SWISS PRIME SITE AG (SPSF) - EUX/20210319 SPSFH21 87,40 CHF -0,14 -0,16%
SWISS PRIME SITE AG (SPSF) - EUX/20210416 SPSFJ21 84,13 CHF -0,14 -0,17%
SWISS PRIME SITE AG (SPSF) - EUX/20211217 SPSFZ21 83,72 CHF -0,14 -0,17%
SWISS PRIME SITE AG (SPSF) - EUX/20210115 SPSFF21 87,51 CHF -0,14 -0,16%
SWISS PRIME SITE AG (SPSF) - EUX/20210716 SPSFN21 83,98 CHF -0,14 -0,17%
SWISS PRIME SITE AG (SPSF) - EUX/20200717 SPSFN20 87,82 CHF -0,14 -0,16%
Alle News-Treffer anzeigen