Suchergebnis zu „usa 20-150530-0-625“

Alle 286Aktien 136Fonds 0Anleihen 88Indizes 55ETFs 7Rohstoffe 0Devisen 0Kryptos 0Futures 0

Indizes (55 Treffer)

NameWKNTypFamilieakt. Kurs+/-in %DatumZeit
ST USA 50 R.C. 20% RV (TOTAL RETUR... A1MLJG n.a.unbekanntSingle Index 4.651,45 Pkt. +118,95 +2,62%
PROSHARES SHORT 20+ YEAR TREASURY (... USA 19.550.000,00 USD +450.000,00 +2,35%
PROSHARES ULTRA 20+ YEAR TREASURY (... USA n.a. n.a. n.a.
DIREXION DAILY 20+ YEAR TRESURY BEA... USA 692.105,62 USD -2.668,56 -0,38%
ISHARES LEHMAN 10 20 YR TREASURY BO... USA 9.300.000,00 USD 0,00 0,00%
ISHARES BARCLAYS 20+ YR TREAS BD FD... USA 121,54 USD +0,10 +0,08%
ISHARES 0-5 YEAR HIGH YIELD CORPORA... USA 45,46 USD +0,06 +0,13%
PROSHARES ULTRASHORT 20+ YEAR TREA ... USA 17,67 USD -0,15 -0,88%
PROSHARES ULTRAPRO SHORT 20 YEAR TR... USA 33,24 USD -0,02 -0,08%
PROSHARES ULTRASHORT 20+ YEAR TREA ... USA 17,53 USD -0,01 -0,06%

Aktien (136 Treffer)

NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
XOMA USAn.a.Nasdaq 11.314 Stk. 25,200 USD 20,802 EUR +0,060 +0,23%
US CELLULAR A281B7 USAn.a.NYSE 103.052 Stk. 26,640 USD 21,991 EUR +0,170 +0,64%
PRIORITY INCOME FUND ... USAn.a.NYSE 1.593 Stk. 24,000 USD 19,811 EUR +0,250 +1,05%
CSB BANCORP A0YH09 USANamensaktieFINRA other O... 588 Stk. 38,000 USD 31,368 EUR +0,200 +0,52%
AXOS FINANCIAL INC. USAn.a.NYSE 1.596 Stk. 25,420 USD 20,983 EUR -0,170 -0,66%
WESTERN ALLIANCE BANC... USAn.a.NYSE 13.995 Stk. 25,673 USD 21,193 EUR +0,113 +0,44%
REATA PHARMACEUTICALS... A2ALQV USANamensaktieNasdaq 268.744 Stk. 110,000 USD 90,804 EUR -3,840 -3,37%
BROADWEBASIA INC A0YH0G USANamensaktieFINRA other O... 38.650 Stk. 0,001 USD 0,000 EUR 0,000 +66,66%
APEX TECHNOLOGY ACQUI... USAn.a.Nasdaq 5.170 Stk. 18,000 USD 14,858 EUR -0,497 -2,68%
LEAP TECHNOLOGY A0YJBG USANamensaktieFINRA other O... 3.308 Stk. 0,010 USD 0,008 EUR +0,004 +92,30%

Anleihen (88 Treffer)

NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
AMS 20/25 REGSA28ZKYFrankfurt7,00% ams AGÖsterreich107,95% 0,00 0,00%
USA 20/22A28WTZTradegate0,12% America, United State...USA100,02% 0,00 0,00%
USA 20/22A28204Tradegate0,12% America, United State...USA100,01% +0,01 +0,01%
USA 20/23A28TLJTradegate1,37% America, United State...USA102,55% 0,00 0,00%
USA 20/23A28UP7Tradegate0,00% America, United State...USA100,77% +0,01 0,00%
USA 20/23A28YG9Tradegate0,25% America, United State...USA100,24% +0,01 +0,01%
USA 20/23A28ZGSTradegate0,12% America, United State...USA99,92% +0,01 +0,01%
USA 20/23A28431Düsseldorf0,25% America, United State...USA100,21% +0,01 +0,01%
USA 20/25A28UAHTradegate1,12% America, United State...USA103,22% +0,03 +0,02%
USA 20/25A28WT0Tradegate0,37% America, United State...USA99,85% -0,17 -0,17%

ETFs (7 Treffer)

NameWKNSchwerpunktKAGGeldBriefakt. Kurs+/-in %DatumZeit
AMUNDI INDEX SOLUTIONS PRIME U..... A2P6TSRenten USA Staa...Amundi Lux...16,52 EUR16,57 EUR16,54 EUR +0,02 +0,13%
JPMORGAN ETFS(IE)ICAV-BETABUIL..... A2PK49Renten USA Staa...JPMorgan A...83,86 EUR84,22 EUR83,86 EUR +0,18 +0,21%
ISHARES $ TREASURY BOND 20+YR ..... A2JKTZRenten USA Staa...BlackRock ...6,80 USD6,81 USD6,81 USD 0,00 -0,13%
VANGUARD U.S. TREASURY 0-1 YEA..... A2P66XRenten USA Unte...Vanguard G...40,48 EUR42,14 EUR41,31 EUR +0,05 +0,12%
ISHARES $ TREASURY BOND 20+YR ..... A2DXN8Renten USA Staa...BlackRock ...5,32 EUR5,83 EUR5,57 EUR -0,02 -0,35%
ISHARES $ TREASURY BOND 0-1YR ..... A2PBNQRenten USA Staa...BlackRock ...4,11 EUR4,18 EUR4,11 EUR 0,00 +0,14%
ISHARES $ TREASURY BOND 20+YR ..... A2DXN9Renten USA Staa...BlackRock ...5,54 CHF5,56 CHF5,55 CHF -0,01 -0,17%
Alle News-Treffer anzeigen