Suchergebnis zu „activision-blizzard-inc“

Aktien 9700 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
PLUG POWER A1JA81 USANamensaktieNasdaq 23.607.861 Stk. 9,130 USD 7,729 EUR -0,030 -0,32%
Ballard Power A0RENB KanadaNamensaktieNasdaq 4.544.902 Stk. 15,020 USD 12,716 EUR -0,300 -1,95%
Amazon 906866 USANamensaktieNasdaq 5.648.444 Stk. 3.138,830 USD 2.657,481 EUR +26,940 +0,86%
Tesla A1CX3T USANamensaktieNasdaq 16.603.775 Stk. 1.487,000 USD 1.258,964 EUR +2,000 +0,13%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 191.440.865 Stk. 13,640 USD 11,548 EUR +0,040 +0,29%
AMD 863186 USANamensaktieNasdaq 77.243.487 Stk. 85,040 USD 71,998 EUR +7,370 +9,48%
MODERNA INC. A2N9D9 USANamensaktieNasdaq 32.389.079 Stk. 78,460 USD 66,427 EUR +0,480 +0,61%
Apple 865985 USANamensaktieNasdaq 36.950.326 Stk. 438,660 USD 371,390 EUR +2,910 +0,66%
Facebook A1JWVX USANamensaktieNasdaq 21.981.822 Stk. 249,830 USD 211,517 EUR -2,130 -0,84%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 7.432.323 Stk. 157,170 USD 133,067 EUR +1,300 +0,83%
Gilead Sciences 885823 USANamensaktieNasdaq 7.703.232 Stk. 70,880 USD 60,010 EUR -0,850 -1,18%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.832.092 Stk. 1.473,300 USD 1.247,365 EUR -9,460 -0,63%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 1.193.238 Stk. 0,800 EUR +0,066 +8,99%
Paypal A14R7U USANamensaktieNasdaq 7.993.724 Stk. 197,330 USD 167,068 EUR +0,260 +0,13%
Pfizer 852009 USANamensaktieNYSE 32.792.457 Stk. 38,390 USD 32,502 EUR +0,040 +0,10%
FUELCELL ENERGY A2PKHA USAn.a.Nasdaq 15.297.497 Stk. 2,540 USD 2,150 EUR -0,010 -0,39%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 5.739.542 Stk. 200,240 USD 169,532 EUR +0,980 +0,49%
Netflix 552484 USANamensaktieNasdaq 10.344.119 Stk. 509,640 USD 431,485 EUR +11,020 +2,21%
Beyond Meat A2N7XQ USANamensaktieNasdaq 4.186.906 Stk. 142,250 USD 120,435 EUR +7,930 +5,90%
MOUNTAIN VALLEY MD A2P082 KanadaNamensaktieCanadian Secu... 1.126.984 Stk. 0,230 CAD 0,146 EUR +0,050 +27,77%
MODERN MEAT A2P754 KanadaNamensaktieCanadian Secu... 298.804 Stk. 3,800 CAD 2,420 EUR -0,510 -11,83%
SHOPIFY INC A14TJP KanadaNamensaktieNYSE 2.929.701 Stk. 1.080,000 USD 914,378 EUR -3,050 -0,28%
LUCKIN COFFEE A2PJ6S ChinaUSA-Aktienze...FINRA other O... 6.436.495 Stk. 2,360 USD 1,998 EUR -0,060 -2,47%
Visa A0NC7B USANamensaktieNYSE 7.992.490 Stk. 192,290 USD 162,801 EUR +1,600 +0,83%
SOLAREDGE TECHNOLOGIE... A14QVM IsraelNamensaktieNasdaq 1.105.572 Stk. 196,150 USD 166,069 EUR +22,590 +13,01%
DYNACERT A1KBAV KanadaNamensaktieTradegate 876.899 Stk. 0,404 EUR -0,030 -7,01%
AT & T A0HL9Z USANamensaktieNYSE 34.656.464 Stk. 30,010 USD 25,407 EUR +0,390 +1,31%
ETSY INC A14P98 USANamensaktieNasdaq 2.564.930 Stk. 129,800 USD 109,894 EUR +3,180 +2,51%
FASTLY A2PH9T USANamensaktieNYSE 9.753.877 Stk. 116,180 USD 98,363 EUR +4,520 +4,04%
Yamana Gold 357818 KanadaNamensaktieNYSE 19.618.677 Stk. 6,720 USD 5,689 EUR +0,270 +4,18%
SQUARE INC COM A143D6 USANamensaktieNYSE 13.744.789 Stk. 136,830 USD 115,846 EUR +2,030 +1,50%
JD.COM INC A112ST Kaiman InselnUSA-Aktienze...Nasdaq 10.954.992 Stk. 64,570 USD 54,667 EUR +0,040 +0,06%
HALO LABS A2JB9L KanadaNamensaktieTradegate 6.093.609 Stk. 0,076 EUR 0,000 +0,26%
ZOOM VIDEO COMMUNICAT... A2PGJ2 USANamensaktieNasdaq 5.962.410 Stk. 267,340 USD 226,342 EUR -0,660 -0,24%
INOVIO PHARMACEUTICAL... A115GK USANamensaktieNasdaq 26.265.179 Stk. 20,315 USD 17,199 EUR -0,375 -1,81%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 3.345.012 Stk. 10,730 USD 9,084 EUR +0,310 +2,97%
Activision Blizzard A0Q4K4 USANamensaktieNasdaq 5.952.126 Stk. 86,450 USD 73,192 EUR +1,660 +1,95%
Enphase Energy A1JC82 USANamensaktieNasdaq 3.549.078 Stk. 68,950 USD 58,376 EUR +7,740 +12,64%
LIVONGO HEALTH A2PNLV USANamensaktieNasdaq 5.615.777 Stk. 144,530 USD 122,365 EUR +7,900 +5,78%
Qualcomm 883121 USANamensaktieNasdaq 9.722.246 Stk. 110,950 USD 93,935 EUR +1,360 +1,24%
ALTRIA GROUP INC. 200417 USANamensaktieNYSE 6.836.540 Stk. 41,600 USD 35,220 EUR +0,590 +1,43%
Adobe Systems 871981 USANamensaktieNasdaq 2.462.974 Stk. 446,920 USD 378,383 EUR -1,050 -0,23%
Baidu A0F5DE ChinaUSA-Aktienze...Nasdaq 3.155.229 Stk. 126,670 USD 107,244 EUR +6,120 +5,07%
Alphabet Inc. (C) A14Y6H USAn.a.Nasdaq 1.628.858 Stk. 1.464,970 USD 1.240,312 EUR -9,480 -0,64%
Cisco 878841 USANamensaktieNasdaq 17.288.393 Stk. 47,670 USD 40,359 EUR +0,510 +1,08%
MERCADOLIBRE INC A0MYNP ArgentinienNamensaktieNasdaq 468.999 Stk. 1.173,930 USD 993,904 EUR +1,310 +0,11%
COEUR MINING A0RNL2 USANamensaktieNYSE 8.965.497 Stk. 8,580 USD 7,264 EUR +0,740 +9,43%
DOCUSIGN A2JHLZ USANamensaktieNasdaq 4.740.791 Stk. 227,680 USD 192,764 EUR +1,400 +0,61%
PELOTON INTERACTIVE A2PR0M USANamensaktieNasdaq 6.798.658 Stk. 70,010 USD 59,273 EUR -2,670 -3,67%
HYPERSOLAR INC A2P662 USANamensaktieFINRA other O... 22.231.106 Stk. 0,033 USD 0,027 EUR +0,001 +3,44%
zurück zur Ergebnisübersicht