Aktien 3530 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD | A0M4W9 China | Namensaktie | Tradegate | 552.189 Stk. | 19,150 EUR | -0,345 | -1,76% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 16.982.351 Stk. | 22,390 USD | 18,621 EUR | -0,350 | -1,53% | ||
| Fresenius | 578560 Deutschland | Inhaberaktie | Xetra | 1.513.408 Stk. | 39,500 EUR | +0,065 | +0,16% | |||
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 2.611.327 Stk. | 40,089 USD | 33,342 EUR | +1,879 | +4,91% | ||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 3.805.429 Stk. | 2.738,500 GBp | 31,533 EUR | +2,000 | +0,07% | ||
| WEICHAI POWER | A0M4ZC China | Namensaktie | Tradegate | 457.193 Stk. | 2,085 EUR | -0,035 | -1,65% | |||
| Borussia Dortmund BVB | 549309 Deutschland | Inhaberaktie | Xetra | 412.457 Stk. | 5,705 EUR | +0,055 | +0,97% | |||
| First Majestic Silver | A0LHKJ Kanada | Namensaktie | NYSE | 3.484.358 Stk. | 16,380 USD | 13,622 EUR | -0,290 | -1,73% | ||
| Coca-Cola | 850663 USA | Namensaktie | NYSE | 14.490.726 Stk. | 54,375 USD | 45,222 EUR | -0,235 | -0,43% | ||
| Aurelius | A0JK2A Deutschland | Inhaberaktie | Xetra | 146.553 Stk. | 27,780 EUR | +1,100 | +4,12% | |||
| Disney | 855686 USA | Namensaktie | NYSE | 8.368.422 Stk. | 183,350 USD | 152,489 EUR | +0,240 | +0,13% | ||
| TAIWAN SEMICONDUCTOR ... | 909800 Taiwan | USA-Aktienze... | NYSE | 11.922.854 Stk. | 116,915 USD | 97,236 EUR | -0,485 | -0,41% | ||
| SAMSUNG SDI CO., LTD. | 923086 Südkorea | Namensaktie | Frankfurt | 7.423 Stk. | 127,000 EUR | +3,200 | +2,58% | |||
| Fresenius Medical Car... | 578580 Deutschland | Inhaberaktie | Xetra | 510.090 Stk. | 65,440 EUR | +0,420 | +0,64% | |||
| URANIUM ENERGY CORP | A0JDRR USA | Namensaktie | Tradegate | 211.970 Stk. | 2,250 EUR | -0,025 | -1,09% | |||
| General Electric | 851144 USA | Namensaktie | NYSE | 54.927.283 Stk. | 13,359 USD | 11,110 EUR | +0,009 | +0,06% | ||
| Boeing | 850471 USA | Namensaktie | NYSE | 14.855.769 Stk. | 236,860 USD | 196,992 EUR | +0,940 | +0,39% | ||
| Klöckner & Co | KC0100 Deutschland | Namensaktie | Xetra | 382.442 Stk. | 11,160 EUR | +0,280 | +2,57% | |||
| PAN AMERICAN SILVER C... | 876617 Kanada | Namensaktie | Nasdaq | 1.963.223 Stk. | 34,120 USD | 28,377 EUR | -0,620 | -1,78% | ||
| THE KRAFT HEINZ CO. | A14TU4 USA | Namensaktie | Nasdaq | 6.550.303 Stk. | 41,240 USD | 34,298 EUR | -0,340 | -0,81% | ||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 8.412.358 Stk. | 134,880 USD | 112,177 EUR | -1,100 | -0,80% | ||
| MUTARES SE & CO. KGAA | A2NB65 Deutschland | Namensaktie | Xetra | 29.025 Stk. | 23,550 EUR | +0,550 | +2,39% | |||
| DWS Group | DWS100 Deutschland | Inhaberaktie | Xetra | 84.670 Stk. | 37,860 EUR | +0,800 | +2,15% | |||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 11.712.817 Stk. | 7,550 USD | 6,279 EUR | -0,170 | -2,20% | ||
| Drägerwerk | 555063 Deutschland | Vorzugsaktie | Xetra | 48.524 Stk. | 75,250 EUR | +1,350 | +1,82% | |||
| ENDEAVOUR SILVER CORP... | A0DJ0N Kanada | Namensaktie | NYSE | 3.025.260 Stk. | 5,658 USD | 4,706 EUR | -0,071 | -1,24% | ||
| Henkel | 604843 Deutschland | Inhaber Vorz... | Xetra | 552.999 Stk. | 96,940 EUR | +0,880 | +0,91% | |||
| 3M | 851745 USA | Namensaktie | NYSE | 2.165.928 Stk. | 200,670 USD | 166,894 EUR | -0,210 | -0,10% | ||
| BRISTOL MYERS SQUIBB ... | 850501 USA | Namensaktie | NYSE | 10.859.597 Stk. | 66,300 USD | 55,140 EUR | -0,020 | -0,03% | ||
| General Motors | A1C9CM USA | Namensaktie | NYSE | 18.618.390 Stk. | 57,540 USD | 47,855 EUR | +0,050 | +0,08% | ||
| AMERICAN LITHIUM | A2DWUX Kanada | Namensaktie | FINRA other O... | 841.961 Stk. | 1,635 USD | 1,359 EUR | +0,012 | +0,75% | ||
| AMERICAN AIRLINES GRO... | A1W97M USA | Namensaktie | Nasdaq | 35.906.300 Stk. | 21,391 USD | 17,790 EUR | +0,381 | +1,81% | ||
| GREAT WALL MOTOR | A0M4X0 China | Namensaktie | Tradegate | 72.220 Stk. | 2,299 EUR | -0,312 | -11,94% | |||
| CLEAN ENERGY FUELS | A0MRJL USA | Namensaktie | Nasdaq | 8.241.838 Stk. | 10,595 USD | 8,812 EUR | +0,265 | +2,57% | ||
| H&R GMBH & CO. KGAA | A2E4T7 Deutschland | Inhaberaktie | Xetra | 40.794 Stk. | 7,340 EUR | -0,060 | -0,81% | |||
| AMERICAN WATER WORKS ... | A0NJ38 USA | Namensaktie | NYSE | 905.080 Stk. | 160,810 USD | 133,743 EUR | -0,190 | -0,11% | ||
| Samsung | 881823 Südkorea | n.a. | London Stock ... | 754 Stk. | 1.684,000 USD | 1.400,555 EUR | +4,000 | +0,23% | ||
| HAIER SMART HOME CO.,... | A2JM2W China | Namensaktie | Xetra | 276.631 Stk. | 1,895 EUR | -0,004 | -0,22% | |||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 285.147 Stk. | 6,430 CAD | 4,269 EUR | -0,120 | -1,83% | ||
| SUNPOWER CORP. | A1JNM7 USA | Namensaktie | Nasdaq | 3.909.425 Stk. | 28,305 USD | 23,540 EUR | +0,925 | +3,37% | ||
| JPMorgan Chase | 850628 USA | Namensaktie | NYSE | 15.095.686 Stk. | 149,710 USD | 124,511 EUR | -0,830 | -0,55% | ||
| PARAGON GMBH & CO. KG... | 555869 Deutschland | Inhaberaktie | Tradegate | 18.847 Stk. | 11,050 EUR | -0,050 | -0,45% | |||
| AMERICAN MANGANESE IN... | A0YJSR Kanada | Namensaktie | FINRA other O... | 856.229 Stk. | 0,914 USD | 0,760 EUR | +0,002 | +0,26% | ||
| Merck US | A0YD8Q USA | Namensaktie | NYSE | 10.206.976 Stk. | 78,790 USD | 65,528 EUR | -0,440 | -0,55% | ||
| ALBEMARLE CORPORATION | 890167 USA | Namensaktie | NYSE | 984.074 Stk. | 156,460 USD | 130,125 EUR | +3,410 | +2,22% | ||
| Eventim | 547030 Deutschland | Inhaberaktie | Xetra | 153.266 Stk. | 54,180 EUR | +0,760 | +1,42% | |||
| DALI FOODS GROUP CO. ... | A143U1 Kaiman Inseln | Namensaktie | FINRA other O... | 35.517 Stk. | 0,630 USD | 0,523 EUR | +0,100 | +18,86% | ||
| BOYD GAMING CORP | 896499 USA | Namensaktie | NYSE | 873.344 Stk. | 65,710 USD | 54,649 EUR | +0,390 | +0,59% | ||
| SABINA GOLD & SILVER | A0YC9U Kanada | Namensaktie | FINRA other O... | 929.190 Stk. | 1,518 USD | 1,262 EUR | -0,001 | -0,09% | ||
| Ströer | 749399 Deutschland | Inhaberaktie | Xetra | 50.976 Stk. | 70,250 EUR | +0,950 | +1,37% |