Aktien 5614 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP | A0HGDX USA | Namensaktie | NYSE | 14.735.697 Stk. | 164,370 USD | 136,357 EUR | +9,680 | +6,25% | ||
| QINGLING MOTORS | A0M4YS China | Namensaktie | Tradegate | 1.241.203 Stk. | 0,206 EUR | 0,000 | 0,00% | |||
| CLEAN POWER CAPITAL | A2QG78 Kanada | Namensaktie | Tradegate | 2.730.033 Stk. | 1,012 EUR | -0,004 | -0,47% | |||
| Xiaomi | A2JNY1 Kaiman Inseln | Namensaktie | Tradegate | 1.548.625 Stk. | 2,830 EUR | +0,025 | +0,90% | |||
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 2.714.169 Stk. | 37,010 USD | 30,702 EUR | -0,870 | -2,29% | ||
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 27.459.746 Stk. | 258,740 USD | 214,645 EUR | -2,000 | -0,76% | ||
| Nvidia | 918422 USA | Namensaktie | Nasdaq | 8.661.256 Stk. | 614,470 USD | 509,751 EUR | -22,030 | -3,46% | ||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 17.228.514 Stk. | 22,110 USD | 18,341 EUR | -0,120 | -0,53% | ||
| NEPTUNE DIGITAL ASSET... | A2QLF6 Kanada | Namensaktie | Tradegate | 2.988.713 Stk. | 0,671 EUR | -0,047 | -6,54% | |||
| Nikola | A2P4A9 USA | Namensaktie | Nasdaq | 13.073.392 Stk. | 10,290 USD | 8,536 EUR | -0,690 | -6,28% | ||
| CARNIVAL CORP. | 120100 USA | n.a. | NYSE | 34.856.130 Stk. | 26,890 USD | 22,307 EUR | -0,140 | -0,51% | ||
| CHURCHILL CAPITAL IV | A2QAMY USA | Namensaktie | NYSE | 17.247.859 Stk. | 19,540 USD | 16,209 EUR | +0,020 | +0,10% | ||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 304.251 Stk. | 2,005 EUR | -0,005 | -0,24% | |||
| QUANTUMSCAPE | A2QJX9 USA | Namensaktie | NYSE | 16.493.565 Stk. | 31,620 USD | 26,231 EUR | -3,900 | -10,97% | ||
| VUZIX CORP. | A1KCVK USA | Namensaktie | Nasdaq | 9.214.746 Stk. | 22,150 USD | 18,375 EUR | -0,780 | -3,40% | ||
| Intel | 855681 USA | Namensaktie | Nasdaq | 31.342.706 Stk. | 63,630 USD | 52,786 EUR | -1,120 | -1,72% | ||
| First Majestic Silver | A0LHKJ Kanada | Namensaktie | NYSE | 3.468.636 Stk. | 16,030 USD | 13,298 EUR | -0,570 | -3,43% | ||
| IBM | 851399 USA | Namensaktie | NYSE | 4.814.502 Stk. | 133,120 USD | 110,433 EUR | -0,470 | -0,35% | ||
| 3D Systems | 888346 USA | Namensaktie | NYSE | 3.228.514 Stk. | 18,940 USD | 15,712 EUR | -2,390 | -11,20% | ||
| INNOCAN PHARMA | A2PSPW Kanada | Namensaktie | Tradegate | 1.316.328 Stk. | 0,340 EUR | -0,007 | -2,15% | |||
| Lynas | 871899 Australien | Namensaktie | FINRA other O... | 188.273 Stk. | 4,930 USD | 4,089 EUR | +0,165 | +3,46% | ||
| HUNTER TECHNOLOGY | A2QEYH Kanada | Namensaktie | Tradegate | 171.965 Stk. | 0,690 EUR | +0,004 | +0,58% | |||
| Newmont Goldcorp | 853823 USA | n.a. | NYSE | 6.086.565 Stk. | 64,850 USD | 53,798 EUR | -0,560 | -0,85% | ||
| SINOPHARM MED. | A0N99U China | Namensaktie | Tradegate | 168.411 Stk. | 2,434 EUR | -0,106 | -4,17% | |||
| XPHYTO THERAPEUTICS | A2PPTN Kanada | Namensaktie | Tradegate | 116.996 Stk. | 1,580 EUR | +0,004 | +0,25% | |||
| URANIUM ENERGY CORP | A0JDRR USA | Namensaktie | Tradegate | 206.411 Stk. | 2,175 EUR | -0,005 | -0,22% | |||
| LIVENT CORP. | A2N464 USA | Namensaktie | NYSE | 2.382.580 Stk. | 17,590 USD | 14,592 EUR | +0,990 | +5,96% | ||
| E3 METALS | A2DYX6 Kanada | Namensaktie | FINRA other O... | 122.010 Stk. | 1,430 USD | 1,186 EUR | -0,210 | -12,80% | ||
| CANOPY GROWTH CORP | A140QA Kanada | Namensaktie | Nasdaq | 3.006.223 Stk. | 27,460 USD | 22,780 EUR | -0,340 | -1,22% | ||
| PAN AMERICAN SILVER C... | 876617 Kanada | Namensaktie | Nasdaq | 1.947.270 Stk. | 33,280 USD | 27,608 EUR | -0,510 | -1,50% | ||
| RELAY MEDICAL CORP. | A2JQR0 Kanada | Namensaktie | Canadian Secu... | 831.757 Stk. | 0,455 CAD | 0,301 EUR | -0,040 | -8,08% | ||
| NANO ONE MATERIALS CO... | A14QDY Kanada | Namensaktie | FINRA other O... | 132.554 Stk. | 3,670 USD | 3,044 EUR | -0,140 | -3,67% | ||
| DANAHER CORP. | 866197 USA | Namensaktie | NYSE | 2.450.676 Stk. | 241,990 USD | 200,749 EUR | -1,070 | -0,44% | ||
| AMERICAN LITHIUM | A2DWUX Kanada | Namensaktie | FINRA other O... | 871.858 Stk. | 1,690 USD | 1,401 EUR | -0,060 | -3,42% | ||
| ExxonMobil | 852549 USA | Namensaktie | NYSE | 24.401.177 Stk. | 56,480 USD | 46,854 EUR | -0,180 | -0,31% | ||
| Wheaton Precious Meta... | A2DRBP Kanada | Namensaktie | NYSE | 2.635.232 Stk. | 42,560 USD | 35,306 EUR | +0,190 | +0,44% | ||
| ENDEAVOUR SILVER CORP... | A0DJ0N Kanada | Namensaktie | NYSE | 3.080.001 Stk. | 5,380 USD | 4,463 EUR | -0,220 | -3,92% | ||
| McDonald's | 856958 USA | Namensaktie | NYSE | 2.808.547 Stk. | 231,810 USD | 192,304 EUR | -1,270 | -0,54% | ||
| WESTERN DIGITAL CORP. | 863060 USA | Namensaktie | Nasdaq | 3.894.429 Stk. | 68,310 USD | 56,668 EUR | -0,580 | -0,84% | ||
| RENAISSANCE OIL | A12BYC Kanada | Namensaktie | FINRA other O... | 2.443.479 Stk. | 0,270 USD | 0,224 EUR | -0,009 | -3,28% | ||
| ARBOR METALS | A2PX21 Kanada | Namensaktie | Tradegate | 74.568 Stk. | 1,684 EUR | -0,024 | -1,40% | |||
| SERNOVA | A0LBCR Kanada | Namensaktie | Tradegate | 225.694 Stk. | 1,010 EUR | +0,048 | +4,98% | |||
| BLOOM ENERGY CORP. | A2JQTG USA | Namensaktie | NYSE | 3.238.056 Stk. | 22,290 USD | 18,491 EUR | -2,440 | -9,86% | ||
| CAMECO | 882017 Kanada | Namensaktie | NYSE | 5.063.754 Stk. | 16,210 USD | 13,447 EUR | -0,200 | -1,21% | ||
| DRONE DELIVERY CANADA... | A2AMGZ Kanada | Namensaktie | FINRA other O... | 257.669 Stk. | 0,965 USD | 0,800 EUR | -0,035 | -3,50% | ||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 11.725.788 Stk. | 7,450 USD | 6,180 EUR | -0,050 | -0,66% | ||
| UNITED LITHIUM | A2QGMZ Kanada | Namensaktie | FINRA other O... | 365.406 Stk. | 0,729 USD | 0,604 EUR | -0,013 | -1,75% | ||
| LITHIUM CORP. | A0YJFZ USA | Namensaktie | FINRA other O... | 309.725 Stk. | 0,390 USD | 0,323 EUR | -0,031 | -7,44% | ||
| Starbucks | 884437 USA | Namensaktie | Nasdaq | 5.638.608 Stk. | 117,600 USD | 97,558 EUR | -0,740 | -0,62% | ||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 1.636.330 Stk. | 621,730 USD | 515,774 EUR | -21,980 | -3,41% |