Suchergebnis zu „applied-materials-inc“

Aktien 9498 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
COINBASE GLOBAL A2QP7J USANamensaktieNasdaq 47.743.409 Stk. 342,000 USD 285,428 EUR +19,250 +5,96%
PLUG POWER A1JA81 USANamensaktieNasdaq 38.644.771 Stk. 27,240 USD 22,734 EUR +1,150 +4,40%
Tesla USANamensaktieNasdaq 34.113.130 Stk. 739,780 USD 617,409 EUR +0,930 +0,12%
Apple 865985 USANamensaktieNasdaq 98.095.653 Stk. 134,160 USD 111,967 EUR -0,340 -0,25%
Amazon 906866 USANamensaktieNasdaq 3.252.627 Stk. 3.399,440 USD 2.837,121 EUR +20,350 +0,60%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 8.669.311 Stk. 170,810 USD 142,555 EUR +10,940 +6,84%
Ballard Power A0RENB KanadaNamensaktieNasdaq 4.624.559 Stk. 21,420 USD 17,876 EUR +0,790 +3,82%
Pfizer 852009 USANamensaktieNYSE 28.447.226 Stk. 38,570 USD 32,189 EUR +0,970 +2,57%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 88.328.033 Stk. 36,090 USD 30,120 EUR +0,430 +1,20%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 67.048.846 Stk. 9,330 USD 7,786 EUR -0,570 -5,75%
SunHydrogen A2P662 USANamensaktieFINRA other O... 22.122.938 Stk. 0,096 USD 0,080 EUR -0,004 -4,00%
AMD 863186 USANamensaktieNasdaq 42.578.264 Stk. 82,150 USD 68,561 EUR -0,860 -1,03%
SQUARE INC COM A143D6 USANamensaktieNYSE 10.597.575 Stk. 256,100 USD 213,737 EUR -6,980 -2,65%
Palantir A2QA4J USANamensaktieNYSE 59.545.354 Stk. 22,470 USD 18,753 EUR -0,680 -2,93%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.544.885 Stk. 2.282,750 USD 1.905,148 EUR -2,500 -0,10%
Facebook A1JWVX USANamensaktieNasdaq 20.107.056 Stk. 306,180 USD 255,533 EUR -1,640 -0,53%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 5.342.626 Stk. 272,110 USD 227,098 EUR +2,970 +1,10%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 25.037.623 Stk. 9,860 USD 8,229 EUR +0,200 +2,07%
PINTEREST, INC. A2PGMG USANamensaktieNYSE 11.365.536 Stk. 76,220 USD 63,612 EUR -8,210 -9,72%
JD.COM, INC. Kaiman InselnUSA-Aktienze...Nasdaq 11.008.890 Stk. 77,040 USD 64,296 EUR -0,450 -0,58%
AT & T A0HL9Z USANamensaktieNYSE 38.457.405 Stk. 29,950 USD 24,995 EUR +0,200 +0,67%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 16.636.178 Stk. 0,066 EUR +0,003 +5,03%
Cisco 878841 USANamensaktieNasdaq 23.182.120 Stk. 52,800 USD 44,066 EUR +1,160 +2,24%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 2.856.997 Stk. 227,350 USD 189,742 EUR +25,260 +12,49%
BIGG DIGITAL ASSETS A2PS9W KanadaNamensaktieFINRA other O... 6.109.433 Stk. 3,192 USD 2,664 EUR +0,107 +3,49%
ABBVIE, INC. A1J84E USANamensaktieNYSE 7.842.384 Stk. 107,910 USD 90,060 EUR +1,020 +0,95%
Gilead Sciences 885823 USANamensaktieNasdaq 7.142.502 Stk. 66,870 USD 55,808 EUR +1,100 +1,67%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 19.325.720 Stk. 213,560 USD 178,233 EUR +3,330 +1,58%
Netflix 552484 USANamensaktieNasdaq 3.534.299 Stk. 546,540 USD 456,134 EUR -2,680 -0,48%
BLACKROCK, INC. 928193 USANamensaktieNYSE 607.939 Stk. 811,450 USD 677,223 EUR -6,390 -0,78%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 8.567.881 Stk. 7,880 USD 6,576 EUR +0,090 +1,15%
Verizon 868402 USANamensaktieNYSE 17.570.169 Stk. 58,280 USD 48,639 EUR +0,580 +1,00%
Visa A0NC7B USANamensaktieNYSE 9.138.062 Stk. 226,410 USD 188,958 EUR +0,130 +0,05%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 3.116.619 Stk. 190,100 USD 158,654 EUR -2,280 -1,18%
ALTRIA GROUP, INC. 200417 USANamensaktieNYSE 10.242.530 Stk. 52,310 USD 43,657 EUR +0,700 +1,35%
MODERN PLANT BASED FO... A2QQE9 KanadaNamensaktieTradegate 136.202 Stk. 1,325 EUR -0,101 -7,13%
Mastercard A0F602 USANamensaktieNYSE 3.732.021 Stk. 386,170 USD 322,291 EUR -0,320 -0,08%
Adobe Systems 871981 USANamensaktieNasdaq 2.785.165 Stk. 525,080 USD 438,223 EUR +1,830 +0,34%
EAT BEYOND GLOBAL A2QHMZ KanadaNamensaktieCanadian Secu... 317.719 Stk. 1,520 CAD 1,014 EUR 0,000 0,00%
MERCADOLIBRE, INC. A0MYNP USANamensaktieNasdaq 457.558 Stk. 1.591,880 USD 1.328,559 EUR -7,600 -0,47%
TILRAY INC A2JQSC USANamensaktieNasdaq 17.782.633 Stk. 17,200 USD 14,354 EUR +0,260 +1,53%
YNVISIBLE INTERACTIVE A2JBST KanadaNamensaktieTradegate 358.771 Stk. 0,694 EUR -0,018 -2,52%
BEVCANNA ENTERPRISES A2PNFY KanadaNamensaktieTradegate 434.365 Stk. 0,495 EUR -0,019 -3,78%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 547.803 Stk. 0,600 EUR -0,049 -7,55%
SALESFORCE.COM, INC. A0B87V USANamensaktieNYSE 5.826.400 Stk. 231,910 USD 193,548 EUR -1,090 -0,46%
ETSY, INC. A14P98 USANamensaktieNasdaq 2.844.734 Stk. 219,990 USD 183,600 EUR +0,700 +0,31%
Nike 866993 USANamensaktieNYSE 8.286.499 Stk. 134,310 USD 112,093 EUR +0,640 +0,47%
APHRIA A12HM0 KanadaNamensaktieNasdaq 12.914.809 Stk. 14,140 USD 11,801 EUR +0,550 +4,04%
Beyond Meat A2N7XQ USANamensaktieNasdaq 2.507.657 Stk. 137,310 USD 114,596 EUR +0,160 +0,11%
Applied Materials 865177 USANamensaktieNasdaq 11.674.897 Stk. 133,730 USD 111,609 EUR -0,680 -0,50%
zurück zur Ergebnisübersicht