Aktien 1033 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Curevac | A2P71U Niederlande | n.a. | Nasdaq | 915.896 Stk. | 113,000 USD | 93,682 EUR | +3,710 | +3,39% | ||
| Steinhoff | A14XB9 Niederlande | Namensaktie | Tradegate | 14.583.498 Stk. | 0,125 EUR | -0,001 | -1,10% | |||
| SHOP APOTHEKE EUROPE ... | A2AR94 Niederlande | Inhaberaktie | Xetra | 98.415 Stk. | 191,900 EUR | -5,600 | -2,83% | |||
| ASML Holding | A1J4U4 Niederlande | Namensaktie | Euronext Amst... | 860.893 Stk. | 522,200 EUR | -14,200 | -2,64% | |||
| IBM | 851399 USA | Namensaktie | NYSE | 4.750.044 Stk. | 133,120 USD | 110,363 EUR | -0,470 | -0,35% | ||
| Stellantis | A2QL01 Niederlande | Namensaktie | Euronext Pari... | 3.948.473 Stk. | 14,804 EUR | -0,440 | -2,88% | |||
| UPCO INTERNATIONAL | A2H7JC Kanada | Namensaktie | Tradegate | 631.899 Stk. | 0,125 EUR | +0,007 | +5,93% | |||
| ING GROEP NV | A2ANV3 Niederlande | Namensaktie | Euronext Amst... | 15.454.499 Stk. | 10,510 EUR | -0,046 | -0,43% | |||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 1.444.667 Stk. | 57,060 EUR | +0,290 | +0,51% | |||
| ADYEN NV | A2JNF4 Niederlande | Namensaktie | Euronext Amst... | 54.441 Stk. | 1.996,200 EUR | -21,800 | -1,08% | |||
| PROSUS NV | A2PRDK Niederlande | n.a. | Euronext Amst... | 1.327.983 Stk. | 94,290 EUR | -1,900 | -1,97% | |||
| FIVERR INTERNATIONAL | A2PLX6 Israel | Namensaktie | NYSE | 599.061 Stk. | 212,030 USD | 175,783 EUR | -4,140 | -1,91% | ||
| QUALTRICS INTERNATION... | A2QLPC USA | Namensaktie | Nasdaq | 1.204.365 Stk. | 33,560 USD | 27,822 EUR | -0,430 | -1,26% | ||
| QIAGEN NV | A2DKCH Niederlande | Namensaktie | NYSE | 651.155 Stk. | 52,440 USD | 43,475 EUR | -0,310 | -0,58% | ||
| ALFEN NV | A2JGMQ Niederlande | Namensaktie | Euronext Amst... | 155.657 Stk. | 64,000 EUR | -2,000 | -3,03% | |||
| MAGNA INTERNATIONAL | 868610 Kanada | Namensaktie | NYSE | 1.465.242 Stk. | 94,000 USD | 77,930 EUR | -1,550 | -1,62% | ||
| FLOW TRADERS | A14V70 Schweden | Namensaktie | Euronext Amst... | 209.817 Stk. | 37,860 EUR | +1,580 | +4,35% | |||
| INTERNATIONAL CONSOLI... | A1H6AJ Spanien | Namensaktie | London Stock ... | 27.882.968 Stk. | 210,150 GBp | 2,437 EUR | +1,900 | +0,91% | ||
| AGRAFLORA ORGANICS IN... | A2N9KA Kanada | Namensaktie | Canadian Secu... | 3.171.152 Stk. | 0,030 CAD | 0,019 EUR | 0,000 | 0,00% | ||
| MONDELEZ INTERNATIONA... | A1J4U0 USA | Namensaktie | Nasdaq | 7.198.482 Stk. | 58,690 USD | 48,656 EUR | -0,080 | -0,13% | ||
| POLYMETAL INTERNATION... | A1JLWT Jersey | Namensaktie | London Stock ... | 1.287.930 Stk. | 1.558,000 GBp | 18,074 EUR | +1,000 | +0,06% | ||
| INTERNATIONAL CONSOLI... | A2QEEZ Kanada | Namensaktie | Tradegate | 152.463 Stk. | 1,245 EUR | -0,160 | -11,38% | |||
| SINOCHEM INTERNATIONA... | A0M4A2 China | Namensaktie | Shanghai Stoc... | 33.820.691 Stk. | 5,470 CNY | 0,697 EUR | +0,070 | +1,29% | ||
| INFLARX | A2H7A5 Niederlande | Namensaktie | Nasdaq | 291.324 Stk. | 3,670 USD | 3,042 EUR | -0,030 | -0,81% | ||
| READLY INTERNATIONAL | A2QEQU Schweden | Namensaktie | Tradegate | 28.481 Stk. | 5,535 EUR | -0,180 | -3,14% | |||
| SIGNIFY NV | A2AJ7T Niederlande | Namensaktie | Euronext Amst... | 531.842 Stk. | 44,820 EUR | +0,040 | +0,08% | |||
| AEGON NV | A0JL2Y Niederlande | Namensaktie | Euronext Amst... | 9.709.606 Stk. | 3,894 EUR | +0,010 | +0,25% | |||
| Yara | A0BL7F Norwegen | n.a. | Tradegate | 2.215 Stk. | 44,000 EUR | -0,140 | -0,31% | |||
| CORBION | A1W60Y Niederlande | Namensaktie | Euronext Amst... | 79.180 Stk. | 48,260 EUR | +0,500 | +1,04% | |||
| CROWN CASTLE | A12GN3 USA | Namensaktie | NYSE | 1.824.943 Stk. | 180,720 USD | 149,825 EUR | +1,100 | +0,61% | ||
| TRIVAGO N.V. | A2DH0T Niederlande | n.a. | Nasdaq | 2.132.417 Stk. | 3,580 USD | 2,967 EUR | -0,110 | -2,98% | ||
| HOMETOWN | n.a. | FINRA other O... | 4.696 Stk. | 13,010 USD | 10,785 EUR | +0,020 | +0,15% | |||
| NXP Semiconductors | Niederlande | Inhaberaktie | Nasdaq | 2.820.512 Stk. | 194,760 USD | 161,465 EUR | -4,620 | -2,31% | ||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 4.604.724 Stk. | 91,670 USD | 75,999 EUR | -1,240 | -1,33% | ||
| BEE VECTORING TECH. I... | A14WDZ Kanada | Namensaktie | Canadian Secu... | 111.386 Stk. | 0,390 CAD | 0,258 EUR | 0,000 | 0,00% | ||
| HONEYWELL INTERNATION... | 870153 USA | Namensaktie | NYSE | 2.526.549 Stk. | 230,970 USD | 191,485 EUR | -1,140 | -0,49% | ||
| Raiffeisen | A0D9SU Österreich | Inhaberaktie | Wiener Börse | 486.746 Stk. | 18,250 EUR | +0,150 | +0,82% | |||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 23.917 Stk. | 4,970 EUR | +0,161 | +3,34% | |||
| ADYEN NV | A2PZ8R Niederlande | USA-Aktienze... | FINRA other O... | 235.560 Stk. | 48,100 USD | 39,877 EUR | -0,450 | -0,92% | ||
| IMMATICS NV | A2P72S Deutschland | n.a. | Nasdaq | 207.682 Stk. | 12,070 USD | 10,006 EUR | +0,040 | +0,33% | ||
| AFFIMED N. V. | A12BHU Niederlande | n.a. | Nasdaq | 6.442.409 Stk. | 9,620 USD | 7,975 EUR | +0,110 | +1,15% | ||
| ABERDEEN INTERNATIONA... | A0HG70 Kanada | Namensaktie | Tradegate | 123.853 Stk. | 0,140 EUR | -0,010 | -6,66% | |||
| VILLAGE FARMS INTERNA... | A0YJNB Kanada | Namensaktie | Nasdaq | 1.363.207 Stk. | 11,120 USD | 9,219 EUR | -0,200 | -1,76% | ||
| POSTNL N.V. | A1JJQC Niederlande | Inhaberaktie | Euronext Amst... | 4.702.470 Stk. | 4,212 EUR | -0,062 | -1,45% | |||
| Philips | 940602 Niederlande | Inhaberaktie | Euronext Amst... | 1.563.871 Stk. | 50,510 EUR | -0,030 | -0,05% | |||
| CENTOGENE NV | A2PUCU Niederlande | n.a. | Nasdaq | 37.869 Stk. | 11,280 USD | 9,351 EUR | -0,230 | -1,99% | ||
| AD PEPPER MEDIA INTER... | 940883 Niederlande | Inhaberaktie | Tradegate | 11.642 Stk. | 6,780 EUR | +0,080 | +1,19% | |||
| CNH INDUSTRIAL NV | A1W599 Niederlande | Namensaktie | NYSE | 2.328.572 Stk. | 15,380 USD | 12,750 EUR | -0,458 | -2,89% | ||
| LOGITECH INTERNATIONA... | A0J3YT Schweiz | n.a. | Nasdaq | 613.287 Stk. | 114,060 USD | 94,561 EUR | +0,610 | +0,53% | ||
| ACCELL GROUP | A1JADL Niederlande | Inhaberaktie | Euronext Amst... | 60.778 Stk. | 41,950 EUR | -0,750 | -1,75% |