Aktien 285 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Curevac | A2P71U Niederlande | n.a. | Nasdaq | 933.433 Stk. | 81,330 USD | 67,992 EUR | -2,230 | -2,66% | ||
| Steinhoff | A14XB9 Niederlande | Namensaktie | Tradegate | 51.302.801 Stk. | 0,099 EUR | -0,004 | -4,34% | |||
| SHOP APOTHEKE EUROPE ... | A2AR94 Niederlande | Inhaberaktie | Xetra | 107.626 Stk. | 181,000 EUR | -8,800 | -4,63% | |||
| ING GROEP NV | A2ANV3 Niederlande | Namensaktie | Euronext Amst... | 23.412.694 Stk. | 9,805 EUR | +0,002 | +0,02% | |||
| Stellantis | A2QL01 Niederlande | Namensaktie | Euronext Pari... | 4.994.336 Stk. | 13,824 EUR | -0,034 | -0,24% | |||
| ASML Holding | A1J4U4 Niederlande | Namensaktie | Euronext Amst... | 916.900 Stk. | 435,600 EUR | -28,400 | -6,12% | |||
| ADYEN NV | A2JNF4 Niederlande | Namensaktie | Euronext Amst... | 83.754 Stk. | 1.875,500 EUR | -43,000 | -2,24% | |||
| QIAGEN NV | A2DKCH Niederlande | Namensaktie | NYSE | 1.172.051 Stk. | 47,580 USD | 39,777 EUR | -1,520 | -3,09% | ||
| ALFEN NV | A2JGMQ Niederlande | Namensaktie | Euronext Amst... | 313.433 Stk. | 64,100 EUR | -4,200 | -6,14% | |||
| PROSUS NV | A2PRDK Niederlande | n.a. | Euronext Amst... | 1.315.279 Stk. | 98,280 EUR | -2,720 | -2,69% | |||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 1.761.219 Stk. | 50,830 EUR | +1,395 | +2,82% | |||
| TRIVAGO N.V. | A2DH0T Niederlande | n.a. | Nasdaq | 6.613.230 Stk. | 3,720 USD | 3,109 EUR | -0,500 | -11,84% | ||
| INFLARX | A2H7A5 Niederlande | Namensaktie | Nasdaq | 545.879 Stk. | 3,790 USD | 3,168 EUR | -0,240 | -5,95% | ||
| AEGON NV | A0JL2Y Niederlande | Namensaktie | Euronext Amst... | 12.438.682 Stk. | 4,128 EUR | -0,065 | -1,55% | |||
| ADYEN NV | A2PZ8R Niederlande | USA-Aktienze... | FINRA other O... | 384.050 Stk. | 44,150 USD | 36,909 EUR | -1,610 | -3,51% | ||
| NXP Semiconductors | A1C5WJ Niederlande | Inhaberaktie | Nasdaq | 2.837.952 Stk. | 167,280 USD | 139,847 EUR | -8,710 | -4,94% | ||
| CENTOGENE NV | A2PUCU Niederlande | n.a. | Nasdaq | 99.470 Stk. | 11,300 USD | 9,446 EUR | -1,260 | -10,03% | ||
| FLOW TRADERS | A14V70 Schweden | Namensaktie | Euronext Amst... | 271.953 Stk. | 33,740 EUR | -0,060 | -0,17% | |||
| STMICROELECTRONICS NV | 893438 Niederlande | Inhaberaktie | Euronext Pari... | 2.959.415 Stk. | 29,250 EUR | -1,150 | -3,78% | |||
| Philips | 940602 Niederlande | Inhaberaktie | Euronext Amst... | 1.684.210 Stk. | 45,215 EUR | +0,295 | +0,65% | |||
| AD PEPPER MEDIA INTER... | 940883 Niederlande | Inhaberaktie | Xetra | 32.171 Stk. | 6,200 EUR | -0,250 | -3,87% | |||
| SCHLUMBERGER NV | 853390 | Namensaktie | NYSE | 14.530.700 Stk. | 28,580 USD | 23,893 EUR | +0,210 | +0,74% | ||
| AGFA-GEVAERT NV | 920872 Belgien | Inhaberaktie | Euronext Brüs... | 130.131 Stk. | 3,600 EUR | -0,060 | -1,63% | |||
| UNIBAIL-RODAMCO-WESTF... | A2JH5S Frankreich | n.a. | Euronext Amst... | 1.249.775 Stk. | 66,160 EUR | +3,760 | +6,02% | |||
| KONINKLIJKE AHOLD DEL... | A2ANT0 Niederlande | Inhaberaktie | Euronext Amst... | 4.299.672 Stk. | 22,190 EUR | +0,470 | +2,16% | |||
| JUST EAT TAKEAWAY.COM... | A2ASAC Niederlande | Namensaktie | Euronext Amst... | 899.716 Stk. | 76,160 EUR | -2,140 | -2,73% | |||
| IMMATICS NV | A2P72S Deutschland | n.a. | Nasdaq | 154.667 Stk. | 10,360 USD | 8,661 EUR | -0,330 | -3,08% | ||
| CNH INDUSTRIAL NV | A1W599 Niederlande | Namensaktie | NYSE | 2.854.386 Stk. | 14,840 USD | 12,406 EUR | -0,130 | -0,86% | ||
| GALAPAGOS NV | A0EAT9 Belgien | Namensaktie | Euronext Amst... | 736.048 Stk. | 71,380 EUR | +2,680 | +3,90% | |||
| HEINEKEN NV | A0CA0G Niederlande | Inhaberaktie | Euronext Amst... | 684.929 Stk. | 85,920 EUR | +4,320 | +5,29% | |||
| POSTNL N.V. | A1JJQC Niederlande | Inhaberaktie | Euronext Amst... | 6.194.132 Stk. | 3,626 EUR | -0,023 | -0,63% | |||
| FERRARI NV | A2ACKK Niederlande | Namensaktie | NYSE | 286.434 Stk. | 187,780 USD | 156,985 EUR | -3,670 | -1,91% | ||
| MATERIALISE | A112H0 Belgien | USA-Aktienze... | Nasdaq | 576.238 Stk. | 34,800 USD | 29,093 EUR | -2,680 | -7,15% | ||
| Yandex | A1JGSL Niederlande | Namensaktie | Nasdaq | 2.084.827 Stk. | 62,760 USD | 52,467 EUR | -3,330 | -5,03% | ||
| AFFIMED N. V. | A12BHU Niederlande | n.a. | Nasdaq | 1.556.517 Stk. | 5,130 USD | 4,288 EUR | -0,470 | -8,39% | ||
| ACCELL GROUP | A1JADL Niederlande | Inhaberaktie | Euronext Amst... | 54.473 Stk. | 30,500 EUR | -1,050 | -3,32% | |||
| ASR NEDERLAND NV | A2AKBT Niederlande | Namensaktie | Euronext Amst... | 476.276 Stk. | 36,520 EUR | -0,050 | -0,13% | |||
| GPO AERO SURESTE | 579253 USA | USA-Aktienze... | NYSE | 61.252 Stk. | 175,070 USD | 146,360 EUR | -8,230 | -4,48% | ||
| A.S. ROMA | 938439 Italien | Namensaktie | Tradegate | 1.946 Stk. | 0,264 EUR | -0,003 | -1,12% | |||
| PROSUS NV | A2PRLA Niederlande | USA-Aktienze... | FINRA other O... | 351.000 Stk. | 23,140 USD | 19,345 EUR | -0,840 | -3,50% | ||
| EURONEXT NV | Niederlande | n.a. | FINRA other O... | 1.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| GALAPAGOS NV | A0YGNJ Belgien | USA-Aktienze... | Nasdaq | 466.745 Stk. | 84,880 USD | 70,960 EUR | +2,560 | +3,10% | ||
| ABATAN NV | Belgien | n.a. | Euronext Brüs... | 47,700 EUR | -5,300 | -10,00% | ||||
| NYRSTAR NV | A2AKN7 Belgien | Inhaberaktie | Euronext Brüs... | 161.224 Stk. | 0,402 EUR | -0,009 | -2,30% | |||
| EASE2PAY NV | A0B8R8 Niederlande | n.a. | Euronext Amst... | 34.565 Stk. | 3,000 EUR | 0,000 | 0,00% | |||
| FUGRO NV | A2QLAW Niederlande | n.a. | Euronext Amst... | 1.375.341 Stk. | 9,110 EUR | +0,320 | +3,64% | |||
| EXOR NV | A2DHZ4 Niederlande | Inhaberaktie | FINRA other O... | 1.073 Stk. | 83,090 USD | 69,463 EUR | +0,040 | +0,04% | ||
| FYBER NV | A2P1Q5 Niederlande | n.a. | Xetra | 217.160 Stk. | 0,770 EUR | -0,065 | -7,78% | |||
| HEINEKEN NV | A1KAFY Niederlande | USA-Aktienze... | FINRA other O... | 63.548 Stk. | 51,000 USD | 42,636 EUR | +1,840 | +3,74% | ||
| VALUE8 NV | A1XBE7 Niederlande | Namensaktie | Euronext Amst... | 10.516 Stk. | 5,580 EUR | -0,120 | -2,10% |