Suchergebnis zu „cae-inc“

Aktien 9761 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Tesla A1CX3T USANamensaktieNasdaq 13.059.023 Stk. 1.650,710 USD 1.394,181 EUR +29,710 +1,83%
Apple 865985 USANamensaktieNasdaq 41.431.023 Stk. 459,630 USD 388,201 EUR -0,410 -0,08%
PLUG POWER A1JA81 USANamensaktieNasdaq 25.076.196 Stk. 11,400 USD 9,628 EUR +0,040 +0,35%
Amazon 906866 USANamensaktieNasdaq 4.713.777 Stk. 3.148,020 USD 2.658,801 EUR -13,000 -0,41%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 9.046.539 Stk. 146,510 USD 123,741 EUR +13,230 +9,92%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 101.984.894 Stk. 13,100 USD 11,064 EUR -0,260 -1,94%
MODERNA INC. A2N9D9 USANamensaktieNasdaq 30.817.739 Stk. 69,150 USD 58,403 EUR +1,320 +1,94%
Cisco 878841 USANamensaktieNasdaq 21.010.564 Stk. 42,500 USD 35,895 EUR -0,220 -0,51%
Ballard Power A0RENB KanadaNamensaktieNasdaq 3.949.959 Stk. 14,370 USD 12,136 EUR -0,400 -2,70%
AMD 863186 USANamensaktieNasdaq 80.838.652 Stk. 81,300 USD 68,665 EUR -0,540 -0,65%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 635.717 Stk. 0,818 EUR +0,008 +0,98%
Facebook A1JWVX USANamensaktieNasdaq 23.910.162 Stk. 261,240 USD 220,641 EUR -0,060 -0,02%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 5.036.231 Stk. 210,960 USD 178,175 EUR -1,020 -0,48%
Pfizer 852009 USANamensaktieNYSE 29.419.019 Stk. 38,060 USD 32,145 EUR -0,110 -0,28%
Paypal A14R7U USANamensaktieNasdaq 7.850.225 Stk. 191,460 USD 161,706 EUR -1,610 -0,83%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.602.885 Stk. 1.504,630 USD 1.270,802 EUR -12,020 -0,79%
Gilead Sciences 885823 USANamensaktieNasdaq 8.473.504 Stk. 68,500 USD 57,854 EUR +0,320 +0,46%
FUELCELL ENERGY A2PKHA USAn.a.Nasdaq 10.855.519 Stk. 2,730 USD 2,305 EUR -0,100 -3,53%
Baidu A0F5DE ChinaUSA-Aktienze...Nasdaq 3.240.060 Stk. 116,740 USD 98,598 EUR -7,830 -6,28%
Netflix 552484 USANamensaktieNasdaq 8.038.051 Stk. 482,680 USD 407,669 EUR +1,350 +0,28%
FASTLY A2PH9T USANamensaktieNYSE 10.194.699 Stk. 76,610 USD 64,704 EUR -3,130 -3,92%
LUCKIN COFFEE A2PJ6S ChinaUSA-Aktienze...FINRA other O... 3.118.632 Stk. 2,230 USD 1,883 EUR +0,035 +1,59%
Visa A0NC7B USANamensaktieNYSE 7.665.083 Stk. 196,640 USD 166,081 EUR -0,940 -0,47%
AT & T A0HL9Z USANamensaktieNYSE 31.514.843 Stk. 30,010 USD 25,346 EUR +0,100 +0,33%
SQUARE INC COM A143D6 USANamensaktieNYSE 11.896.964 Stk. 141,960 USD 119,898 EUR -1,230 -0,85%
HYPERSOLAR INC A2P662 USANamensaktieFINRA other O... 18.296.685 Stk. 0,039 USD 0,032 EUR +0,002 +5,40%
DYNACERT A1KBAV KanadaNamensaktieTradegate 921.317 Stk. 0,449 EUR -0,028 -5,96%
Beyond Meat A2N7XQ USANamensaktieNasdaq 3.994.402 Stk. 125,040 USD 105,608 EUR -1,950 -1,53%
BENCHMARK METALS A2JM2X KanadaNamensaktieTradegate 806.480 Stk. 0,911 EUR -0,026 -2,82%
SHOPIFY INC A14TJP KanadaNamensaktieNYSE 2.458.935 Stk. 987,900 USD 834,375 EUR -12,000 -1,20%
JD.COM INC A112ST Kaiman InselnUSA-Aktienze...Nasdaq 9.545.091 Stk. 62,060 USD 52,415 EUR -0,480 -0,76%
INOVIO PHARMACEUTICAL... A115GK USANamensaktieNasdaq 21.634.372 Stk. 14,785 USD 12,487 EUR +0,395 +2,74%
TELADOC INC A14VPK USANamensaktieNYSE 4.415.094 Stk. 187,500 USD 158,361 EUR -4,580 -2,38%
ALTRIA GROUP INC. 200417 USANamensaktieNYSE 6.515.530 Stk. 42,540 USD 35,929 EUR -0,030 -0,07%
HALO LABS A2JB9L KanadaNamensaktieTradegate 5.136.294 Stk. 0,082 EUR +0,001 +2,24%
ZOOM VIDEO COMMUNICAT... A2PGJ2 USANamensaktieNasdaq 5.055.554 Stk. 244,910 USD 206,849 EUR -2,340 -0,94%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 3.141.825 Stk. 10,690 USD 9,028 EUR +0,510 +5,00%
Yamana Gold 357818 KanadaNamensaktieNYSE 20.361.147 Stk. 5,870 USD 4,957 EUR -0,110 -1,83%
ETSY INC A14P98 USANamensaktieNasdaq 3.572.049 Stk. 129,260 USD 109,172 EUR +0,530 +0,41%
SORRENTO THERAPEUTICS... A1W8DY USAn.a.Nasdaq 61.933.783 Stk. 12,440 USD 10,506 EUR -0,570 -4,38%
MERCADOLIBRE INC A0MYNP ArgentinienNamensaktieNasdaq 539.591 Stk. 1.156,440 USD 976,723 EUR -0,610 -0,05%
MODERN MEAT A2P754 KanadaNamensaktieCanadian Secu... 235.652 Stk. 3,590 CAD 2,286 EUR +0,010 +0,27%
SOLAREDGE TECHNOLOGIE... A14QVM IsraelNamensaktieNasdaq 1.155.349 Stk. 219,210 USD 185,143 EUR -5,970 -2,65%
Enphase Energy A1JC82 USANamensaktieNasdaq 3.873.115 Stk. 73,160 USD 61,790 EUR -1,720 -2,29%
TRANSCANNA HOLDING A2PA4W KanadaNamensaktieTradegate 169.853 Stk. 0,755 EUR -0,014 -1,82%
Verizon 868402 USANamensaktieNYSE 12.333.786 Stk. 58,790 USD 49,653 EUR +0,270 +0,46%
Adobe Systems 871981 USANamensaktieNasdaq 2.122.930 Stk. 447,600 USD 378,040 EUR -2,420 -0,53%
LIVONGO HEALTH A2PNLV USANamensaktieNasdaq 6.222.095 Stk. 118,340 USD 99,949 EUR -1,720 -1,43%
CANSINO BIOLOGICS INC... A2PGFW ChinaNamensaktieFINRA other O... 13.901 Stk. 25,365 USD 21,423 EUR -0,685 -2,62%
Qualcomm 883121 USANamensaktieNasdaq 11.133.768 Stk. 113,740 USD 96,064 EUR +0,330 +0,29%
zurück zur Ergebnisübersicht